(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets
Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)
Pimco Energy trades in USA in N A sector.
Showing technical analysis as on 2023-11-17 View latest technical analysis
10 day averaged volume of Pimco Energy is 160168
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 20.06 | 20.03 | 20.11 | 19.84 | 0.905 times |
16 Thu Nov 2023 | 19.94 | 19.88 | 19.96 | 19.77 | 1.039 times |
15 Wed Nov 2023 | 19.80 | 19.86 | 20.05 | 19.70 | 0.644 times |
14 Tue Nov 2023 | 19.85 | 19.75 | 20.05 | 19.75 | 1.193 times |
13 Mon Nov 2023 | 19.61 | 19.74 | 19.96 | 19.50 | 0.689 times |
10 Fri Nov 2023 | 19.67 | 19.64 | 19.83 | 19.62 | 0.902 times |
09 Thu Nov 2023 | 19.60 | 19.60 | 19.94 | 19.58 | 0.446 times |
08 Wed Nov 2023 | 19.56 | 19.72 | 19.89 | 19.48 | 0.898 times |
07 Tue Nov 2023 | 19.88 | 19.84 | 20.04 | 19.61 | 1.36 times |
06 Mon Nov 2023 | 20.15 | 19.91 | 20.24 | 19.78 | 1.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.48 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.5 as target.
Share price targets for Pimco Energy (NRGX)
Target Type | Value |
Downside Target | 15.34 |
Downside Target | 16.42 |
Downside Target | 16.84 |
Downside Target | 17.33 |
Downside Target | 18.20 |
Downside Target | 19.47 |
Downside Target | 19.50 |
Downside Target | 19.95 |
Downside Target | 19.99 |
Upside Target | 20.11 |
Upside Target | 20.21 |
Upside Target | 20.24 |
Intraday share price targets for Pimco Energy (NRGX)
Target Type | Value |
Downside Intraday Target | 19.67 |
Downside Intraday Target | 19.28 |
Upside Intraday Target | 20.28 |
Upside Intraday Target | 20.5 |
Downside Intraday Target | 19.89 |
Weekly technical analysis of Pimco Energy (NRGX)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 20.06 | 19.74 | 20.11 | 19.50 | 0.9 times |
10 Fri Nov 2023 | 19.67 | 19.91 | 20.24 | 19.48 | 0.809 times |
03 Fri Nov 2023 | 19.99 | 18.70 | 20.21 | 18.55 | 1.126 times |
27 Fri Oct 2023 | 18.71 | 18.95 | 19.47 | 18.68 | 1.02 times |
20 Fri Oct 2023 | 19.13 | 19.16 | 19.49 | 18.94 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco Energy (NRGX)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 20.06 | 19.10 | 20.24 | 18.85 | 0.406 times |
31 Tue Oct 2023 | 19.00 | 19.81 | 19.95 | 18.20 | 1.262 times |
29 Fri Sep 2023 | 19.83 | 17.24 | 19.99 | 16.84 | 2.834 times |
31 Thu Aug 2023 | 17.12 | 16.83 | 17.33 | 16.42 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco Energy (NRGX)
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.