(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of National Western is 9420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 485.24 | 485.00 | 485.24 | 484.50 | 1.019 times |
| 12 Tue Mar 2024 | 485.00 | 485.00 | 485.01 | 485.00 | 0.382 times |
| 11 Mon Mar 2024 | 484.52 | 486.00 | 486.00 | 484.28 | 1.295 times |
| 08 Fri Mar 2024 | 485.44 | 485.60 | 485.71 | 485.00 | 1.932 times |
| 07 Thu Mar 2024 | 484.97 | 485.50 | 485.50 | 483.90 | 1.253 times |
| 06 Wed Mar 2024 | 484.50 | 484.76 | 484.95 | 484.06 | 0.456 times |
| 05 Tue Mar 2024 | 483.92 | 487.48 | 487.48 | 480.00 | 2.527 times |
| 04 Mon Mar 2024 | 486.00 | 486.00 | 486.27 | 486.00 | 0.488 times |
| 01 Fri Mar 2024 | 486.00 | 485.75 | 486.54 | 485.74 | 0.51 times |
| 29 Thu Feb 2024 | 485.58 | 485.90 | 487.33 | 485.58 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 485.7 or till 486.5. Use a stoploss of 484.96 and if this stock hits its stoploss, then it can fall down till 484.26
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Downside Target | 484.63 |
| Downside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 486.00 |
| Upside Target | 486.30 |
| Upside Target | 487.33 |
| Upside Target | 487.48 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 484.35 |
| Downside Intraday Target | 483.45 |
| Upside Intraday Target | 486.07 |
| Upside Intraday Target | 486.89 |
| Downside Intraday Target | 485.17 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 485.24 | 486.00 | 486.00 | 484.28 | 0.405 times |
| 08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 485.24 | 485.75 | 487.48 | 480.00 | 0.403 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.9 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.9 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.