Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Owens Corning is 633480

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 182.56 179.18 182.70 179.18 1.166 times
04 Mon Nov 2024 179.40 180.09 183.99 179.18 0.798 times
01 Fri Nov 2024 180.34 179.50 182.49 177.73 0.955 times
31 Thu Oct 2024 176.79 180.79 182.33 176.60 1.349 times
30 Wed Oct 2024 181.58 180.62 184.18 179.50 0.908 times
29 Tue Oct 2024 180.96 180.64 182.00 178.61 1.047 times
28 Mon Oct 2024 185.05 183.29 185.90 183.29 0.748 times
25 Fri Oct 2024 181.90 184.13 185.57 180.78 0.942 times
24 Thu Oct 2024 183.43 181.30 185.99 180.27 1.144 times
23 Wed Oct 2024 181.32 181.98 183.65 180.11 1.099 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.4 or till 175. Use a stoploss of 183.01 and if the stock hits stoploss, then it can shoot up till 186.65

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 153.00
Downside Target 163.80
Downside Target 168.47
Downside Target 176.60
Upside Target 183.99
Upside Target 184.38
Upside Target 185.90
Upside Target 189.24
Upside Target 189.50
Upside Target 191.13
Upside Target 191.44

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 179.83
Downside Intraday Target 177.1
Upside Intraday Target 184.64
Upside Intraday Target 186.72
Downside Intraday Target 181.91

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 182.56 180.09 183.99 179.18 0.392 times
01 Fri Nov 2024 180.34 183.29 185.90 176.60 0.927 times
25 Fri Oct 2024 181.90 189.50 189.50 180.11 0.981 times
18 Fri Oct 2024 189.60 182.34 191.44 181.25 0.873 times
11 Fri Oct 2024 180.45 170.30 184.38 168.47 1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 182.56 179.50 183.99 177.73 0.118 times
31 Thu Oct 2024 176.79 176.66 191.44 168.47 1.05 times
30 Mon Sep 2024 176.52 168.62 179.59 153.42 0.868 times
30 Fri Aug 2024 168.73 187.07 191.13 153.00 1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme