(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Owens Illinois is 1443315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.44 | 11.40 | 11.69 | 11.15 | 1.226 times |
| 10 Mon Mar 2025 | 11.33 | 11.62 | 11.83 | 11.33 | 0.977 times |
| 07 Fri Mar 2025 | 11.81 | 11.61 | 11.92 | 11.46 | 0.859 times |
| 06 Thu Mar 2025 | 11.60 | 11.65 | 11.65 | 11.29 | 1.135 times |
| 05 Wed Mar 2025 | 11.72 | 10.92 | 11.75 | 10.86 | 1.592 times |
| 04 Tue Mar 2025 | 10.63 | 10.70 | 10.94 | 10.47 | 1.07 times |
| 03 Mon Mar 2025 | 10.90 | 11.59 | 11.75 | 10.84 | 1.149 times |
| 28 Fri Feb 2025 | 11.47 | 11.26 | 11.62 | 11.25 | 1.174 times |
| 27 Thu Feb 2025 | 11.32 | 11.42 | 11.48 | 11.22 | 0.738 times |
| 26 Wed Feb 2025 | 11.46 | 11.57 | 11.64 | 11.28 | 0.633 times |
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.47 |
| Downside Target | 11.07 |
| Upside Target | 11.64 |
| Upside Target | 11.90 |
| Upside Target | 11.92 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.75 |
| Upside Target | 13.48 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 11.47 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.44 | 11.62 | 11.83 | 11.15 | 0.38 times |
| 07 Fri Mar 2025 | 11.81 | 11.59 | 11.92 | 10.47 | 1.433 times |
| 28 Fri Feb 2025 | 11.47 | 11.40 | 11.64 | 11.22 | 0.904 times |
| 21 Fri Feb 2025 | 11.29 | 11.60 | 11.90 | 11.14 | 1.278 times |
| 14 Fri Feb 2025 | 11.57 | 11.65 | 11.90 | 11.31 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.44 | 11.59 | 11.92 | 10.47 | 0.418 times |
| 28 Fri Feb 2025 | 11.47 | 11.61 | 12.75 | 11.14 | 0.935 times |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 1.135 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.