(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 120900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 66.53 | 67.21 | 67.25 | 65.71 | 0.672 times |
| 02 Wed Oct 2024 | 68.06 | 67.20 | 69.78 | 67.20 | 0.936 times |
| 01 Tue Oct 2024 | 67.14 | 67.33 | 68.39 | 66.14 | 1.022 times |
| 30 Mon Sep 2024 | 67.82 | 68.35 | 68.97 | 67.39 | 1.354 times |
| 27 Fri Sep 2024 | 68.48 | 69.56 | 70.00 | 68.00 | 1.395 times |
| 26 Thu Sep 2024 | 69.22 | 71.27 | 72.06 | 68.82 | 1.591 times |
| 25 Wed Sep 2024 | 70.52 | 73.44 | 73.44 | 70.47 | 1.419 times |
| 24 Tue Sep 2024 | 73.19 | 72.77 | 74.64 | 72.56 | 0.644 times |
| 23 Mon Sep 2024 | 72.40 | 72.38 | 72.78 | 71.53 | 0.299 times |
| 20 Fri Sep 2024 | 72.38 | 72.32 | 73.09 | 71.51 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.5 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 59.08 |
| Downside Target | 61.67 |
| Downside Target | 63.99 |
| Downside Target | 65.71 |
| Upside Target | 68.00 |
| Upside Target | 71.12 |
| Upside Target | 71.77 |
| Upside Target | 74.02 |
| Upside Target | 74.64 |
| Upside Target | 75.28 |
| Upside Target | 81.16 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 64.9 |
| Downside Intraday Target | 63.27 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 71.41 |
| Upside Intraday Target | 67.34 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 66.53 | 68.35 | 69.78 | 65.71 | 0.745 times |
| 27 Fri Sep 2024 | 68.48 | 72.38 | 74.64 | 68.00 | 2.133 times |
| 20 Fri Sep 2024 | 72.38 | 71.79 | 74.02 | 71.12 | 0.538 times |
| 13 Fri Sep 2024 | 71.60 | 64.29 | 71.77 | 63.99 | 1.191 times |
| 06 Fri Sep 2024 | 63.53 | 63.67 | 66.00 | 61.67 | 4.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 66.53 | 67.33 | 69.78 | 65.71 | 0.148 times |
| 30 Mon Sep 2024 | 67.82 | 63.67 | 74.64 | 61.67 | 1.441 times |
| 30 Fri Aug 2024 | 64.07 | 68.95 | 69.27 | 59.08 | 1.183 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.