(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 52874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.29 | 71.62 | 72.26 | 71.02 | 0.588 times |
| 08 Wed Jan 2025 | 72.23 | 73.82 | 73.97 | 71.58 | 1.065 times |
| 08 Wed Jan 2025 | 72.23 | 73.82 | 73.97 | 71.58 | 1.065 times |
| 07 Tue Jan 2025 | 73.77 | 71.84 | 74.65 | 71.84 | 1.842 times |
| 06 Mon Jan 2025 | 71.63 | 69.20 | 73.20 | 69.20 | 1.36 times |
| 03 Fri Jan 2025 | 69.07 | 70.03 | 70.50 | 68.48 | 0.787 times |
| 02 Thu Jan 2025 | 70.36 | 68.58 | 70.77 | 68.52 | 0.606 times |
| 31 Tue Dec 2024 | 68.64 | 69.35 | 69.35 | 68.36 | 0.629 times |
| 30 Mon Dec 2024 | 69.01 | 69.10 | 69.24 | 67.61 | 1.209 times |
| 27 Fri Dec 2024 | 69.58 | 71.52 | 71.85 | 69.44 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 68.2. Use a stoploss of 71.52 and if the stock hits stoploss, then it can shoot up till 73.04
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.67 |
| Downside Target | 64.32 |
| Downside Target | 67.61 |
| Upside Target | 71.35 |
| Upside Target | 72.42 |
| Upside Target | 73.97 |
| Upside Target | 74.63 |
| Upside Target | 74.64 |
| Upside Target | 74.65 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 70.22 |
| Downside Intraday Target | 69.14 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 75.04 |
| Upside Intraday Target | 72.09 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.29 | 73.82 | 73.97 | 71.02 | 0.387 times |
| 08 Wed Jan 2025 | 72.23 | 69.20 | 74.65 | 69.20 | 1.32 times |
| 03 Fri Jan 2025 | 69.07 | 69.10 | 70.77 | 67.61 | 1.159 times |
| 27 Fri Dec 2024 | 69.58 | 71.57 | 72.42 | 69.44 | 0.247 times |
| 20 Fri Dec 2024 | 72.10 | 72.44 | 74.63 | 71.35 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.29 | 68.58 | 74.65 | 68.48 | 0.326 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
| 31 Thu Oct 2024 | 67.05 | 67.33 | 70.27 | 64.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.