(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Owens Minor is 1389750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.27 | 9.08 | 9.42 | 8.98 | 0.835 times |
| 21 Fri Mar 2025 | 9.00 | 9.37 | 9.37 | 8.94 | 2.556 times |
| 20 Thu Mar 2025 | 9.54 | 9.95 | 10.06 | 9.49 | 0.64 times |
| 19 Wed Mar 2025 | 10.09 | 9.79 | 10.17 | 9.70 | 0.661 times |
| 18 Tue Mar 2025 | 9.80 | 9.83 | 10.09 | 9.71 | 0.832 times |
| 17 Mon Mar 2025 | 9.87 | 9.44 | 9.91 | 9.39 | 0.776 times |
| 14 Fri Mar 2025 | 9.39 | 9.48 | 9.58 | 9.35 | 0.778 times |
| 13 Thu Mar 2025 | 9.25 | 9.47 | 9.58 | 9.21 | 0.784 times |
| 12 Wed Mar 2025 | 9.42 | 9.64 | 9.66 | 9.16 | 0.813 times |
| 11 Tue Mar 2025 | 9.54 | 9.59 | 9.74 | 9.46 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 11.4. Use a stoploss of 9.2 and if this stock hits its stoploss, then it can fall down till 8.21
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 8.83 |
| Downside Target | 9.16 |
| Upside Target | 9.42 |
| Upside Target | 9.83 |
| Upside Target | 10.17 |
| Upside Target | 10.43 |
| Upside Target | 11.42 |
| Upside Target | 12.01 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 14.04 |
| Upside Target | 14.59 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.66 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.27 | 9.08 | 9.42 | 8.98 | 0.153 times |
| 21 Fri Mar 2025 | 9.00 | 9.44 | 10.17 | 8.94 | 1.205 times |
| 14 Fri Mar 2025 | 9.39 | 9.74 | 9.89 | 9.16 | 0.52 times |
| 07 Fri Mar 2025 | 10.00 | 9.40 | 10.43 | 8.83 | 0.562 times |
| 28 Fri Feb 2025 | 9.58 | 6.31 | 9.83 | 6.17 | 2.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.27 | 9.40 | 10.43 | 8.83 | 0.513 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
| 31 Fri Jan 2025 | 14.24 | 13.31 | 15.54 | 12.56 | 1.15 times |
| 31 Tue Dec 2024 | 13.07 | 14.00 | 14.59 | 12.01 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.