(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of On Semiconductor is 8943520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 70.99 | 70.50 | 72.50 | 70.16 | 0.621 times |
| 31 Thu Oct 2024 | 70.49 | 73.36 | 73.44 | 69.28 | 1.115 times |
| 30 Wed Oct 2024 | 73.63 | 73.65 | 76.06 | 72.82 | 0.904 times |
| 29 Tue Oct 2024 | 74.70 | 72.24 | 75.20 | 70.62 | 0.919 times |
| 28 Mon Oct 2024 | 72.24 | 67.29 | 75.20 | 66.62 | 1.866 times |
| 25 Fri Oct 2024 | 71.25 | 70.60 | 72.98 | 70.57 | 1.204 times |
| 24 Thu Oct 2024 | 70.08 | 69.53 | 70.14 | 68.36 | 0.846 times |
| 23 Wed Oct 2024 | 67.97 | 69.36 | 69.68 | 66.47 | 1.035 times |
| 22 Tue Oct 2024 | 66.54 | 66.67 | 67.06 | 65.68 | 0.774 times |
| 21 Mon Oct 2024 | 67.14 | 68.10 | 68.35 | 65.77 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.7. Use a stoploss of 70.36 and if this stock hits its stoploss, then it can fall down till 68.37
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.29 |
| Upside Target | 71.64 |
| Upside Target | 72.98 |
| Upside Target | 73.54 |
| Upside Target | 74.18 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 66.39 |
| Downside Intraday Target | 61.78 |
| Upside Intraday Target | 75.83 |
| Upside Intraday Target | 80.66 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 70.99 | 67.29 | 76.06 | 66.62 | 1.176 times |
| 25 Fri Oct 2024 | 71.25 | 68.10 | 72.98 | 65.68 | 1.249 times |
| 18 Fri Oct 2024 | 68.49 | 71.00 | 74.18 | 68.29 | 1.602 times |
| 11 Fri Oct 2024 | 70.33 | 70.62 | 71.64 | 69.00 | 0.807 times |
| 04 Fri Oct 2024 | 71.54 | 72.31 | 73.54 | 69.50 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 70.99 | 70.50 | 72.50 | 70.16 | 0.035 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.