(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Optinose Inc is 288900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 0.70 | 0.70 | 0.75 | 0.69 | 0.976 times |
| 14 Mon Oct 2024 | 0.71 | 0.67 | 0.71 | 0.66 | 0.418 times |
| 11 Fri Oct 2024 | 0.67 | 0.65 | 0.68 | 0.65 | 0.827 times |
| 10 Thu Oct 2024 | 0.65 | 0.69 | 0.70 | 0.65 | 1.048 times |
| 09 Wed Oct 2024 | 0.68 | 0.71 | 0.71 | 0.68 | 0.704 times |
| 08 Tue Oct 2024 | 0.71 | 0.70 | 0.73 | 0.70 | 0.642 times |
| 07 Mon Oct 2024 | 0.70 | 0.73 | 0.74 | 0.69 | 0.843 times |
| 04 Fri Oct 2024 | 0.71 | 0.69 | 0.72 | 0.69 | 1.027 times |
| 03 Thu Oct 2024 | 0.68 | 0.69 | 0.70 | 0.67 | 0.787 times |
| 02 Wed Oct 2024 | 0.67 | 0.67 | 0.70 | 0.66 | 0.38 times |
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.65 |
| Upside Target | 0.73 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.61 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.79 |
| Upside Intraday Target | 0.7 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 0.70 | 0.67 | 0.75 | 0.66 | 0.343 times |
| 11 Fri Oct 2024 | 0.67 | 0.73 | 0.74 | 0.65 | 0.563 times |
| 04 Fri Oct 2024 | 0.71 | 0.69 | 0.73 | 0.65 | 0.978 times |
| 27 Fri Sep 2024 | 0.70 | 0.76 | 0.79 | 0.68 | 0.49 times |
| 20 Fri Sep 2024 | 0.76 | 0.94 | 0.95 | 0.75 | 2.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 0.70 | 0.67 | 0.75 | 0.65 | 0.317 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
| 30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
| 31 Wed Jul 2024 | 1.05 | 1.04 | 1.30 | 0.99 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.