Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Optinose Inc is 211260

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.71	0.67	0.71	0.67	1.8 times
05 Tue Nov 2024	0.67	0.67	0.70	0.66	0.701 times
04 Mon Nov 2024	0.67	0.68	0.72	0.67	1.218 times
01 Fri Nov 2024	0.68	0.68	0.72	0.65	1.118 times
31 Thu Oct 2024	0.69	0.70	0.73	0.68	0.684 times
30 Wed Oct 2024	0.70	0.75	0.76	0.69	2.81 times
29 Tue Oct 2024	0.75	0.77	0.78	0.75	0.526 times
28 Mon Oct 2024	0.78	0.75	0.81	0.74	0.892 times
25 Fri Oct 2024	0.77	0.77	0.79	0.75	0.847 times
24 Thu Oct 2024	0.79	0.78	0.80	0.75	0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.73. However, stock will show a bearish move below 0.7.

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.65
Upside Target	0.72
Upside Target	0.74
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	0.99
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.64
Upside Intraday Target	0.73
Upside Intraday Target	0.76
Downside Intraday Target	0.7

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.71	0.68	0.72	0.66	0.617 times
01 Fri Nov 2024	0.68	0.75	0.81	0.65	1.944 times
25 Fri Oct 2024	0.77	0.77	0.80	0.75	0.666 times
18 Fri Oct 2024	0.80	0.67	0.81	0.66	0.839 times
11 Fri Oct 2024	0.67	0.73	0.74	0.65	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	0.71	0.68	0.72	0.65	0.188 times
31 Thu Oct 2024	0.69	0.67	0.81	0.65	0.544 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.

Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.