(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Osisko Gold is 1118340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.20 | 13.81 | 14.24 | 13.63 | 0.866 times |
| 22 Thu Feb 2024 | 13.75 | 13.85 | 13.89 | 13.63 | 1.218 times |
| 21 Wed Feb 2024 | 13.85 | 13.75 | 14.19 | 12.77 | 1.551 times |
| 20 Tue Feb 2024 | 14.09 | 14.24 | 14.31 | 13.91 | 1.135 times |
| 16 Fri Feb 2024 | 14.15 | 14.13 | 14.28 | 14.02 | 0.612 times |
| 15 Thu Feb 2024 | 14.18 | 14.26 | 14.53 | 14.15 | 0.86 times |
| 14 Wed Feb 2024 | 14.08 | 14.23 | 14.28 | 14.06 | 0.51 times |
| 13 Tue Feb 2024 | 14.20 | 14.51 | 14.57 | 14.05 | 1.384 times |
| 12 Mon Feb 2024 | 14.89 | 14.54 | 14.95 | 14.51 | 0.794 times |
| 09 Fri Feb 2024 | 14.64 | 14.65 | 14.76 | 14.57 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.44. However, stock will show a bearish move below 14.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 11.24 |
| Downside Target | 11.89 |
| Downside Target | 12.62 |
| Downside Target | 13.07 |
| Downside Target | 13.37 |
| Downside Target | 14.01 |
| Upside Target | 14.31 |
| Upside Target | 14.74 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.05 |
| Upside Target | 15.20 |
| Upside Target | 15.31 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 13.21 |
| Downside Intraday Target | 12.22 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 13.76 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.20 | 14.24 | 14.31 | 12.77 | 1.147 times |
| 16 Fri Feb 2024 | 14.15 | 14.54 | 14.95 | 14.02 | 0.903 times |
| 09 Fri Feb 2024 | 14.64 | 14.58 | 15.31 | 14.42 | 1.591 times |
| 02 Fri Feb 2024 | 14.84 | 14.13 | 15.05 | 14.01 | 1.203 times |
| 26 Fri Jan 2024 | 14.05 | 14.03 | 14.78 | 14.01 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.20 | 14.56 | 15.31 | 12.77 | 1.116 times |
| 31 Wed Jan 2024 | 14.56 | 14.25 | 14.85 | 13.37 | 0.856 times |
| 29 Fri Dec 2023 | 14.28 | 14.61 | 15.20 | 13.07 | 0.696 times |
| 30 Thu Nov 2023 | 14.66 | 12.26 | 14.74 | 11.89 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.