(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Oxford Square is 247240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.06 | 3.09 | 3.10 | 3.05 | 1.355 times |
| 07 Fri Jun 2024 | 3.09 | 3.09 | 3.10 | 3.07 | 0.628 times |
| 06 Thu Jun 2024 | 3.07 | 3.09 | 3.11 | 3.06 | 1.01 times |
| 05 Wed Jun 2024 | 3.08 | 3.09 | 3.09 | 3.06 | 0.832 times |
| 04 Tue Jun 2024 | 3.08 | 3.10 | 3.13 | 3.07 | 0.977 times |
| 03 Mon Jun 2024 | 3.10 | 3.11 | 3.13 | 3.09 | 1.472 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.10 | 3.07 | 1.325 times |
| 30 Thu May 2024 | 3.07 | 3.08 | 3.09 | 3.06 | 0.855 times |
| 29 Wed May 2024 | 3.06 | 3.07 | 3.07 | 3.04 | 0.906 times |
| 28 Tue May 2024 | 3.05 | 3.10 | 3.11 | 3.05 | 1.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.12 as target.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.16 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.06 | 3.09 | 3.10 | 3.05 | 0.275 times |
| 07 Fri Jun 2024 | 3.09 | 3.11 | 3.13 | 3.06 | 1.151 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.11 | 3.04 | 0.929 times |
| 23 Thu May 2024 | 3.08 | 3.15 | 3.16 | 3.06 | 0.644 times |
| 17 Fri May 2024 | 3.15 | 3.24 | 3.28 | 3.13 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.06 | 3.11 | 3.13 | 3.05 | 0.264 times |
| 31 Fri May 2024 | 3.09 | 3.24 | 3.29 | 3.04 | 1.425 times |
| 30 Tue Apr 2024 | 3.22 | 3.19 | 3.24 | 3.10 | 0.987 times |
| 28 Thu Mar 2024 | 3.17 | 3.11 | 3.22 | 3.01 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.