(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Bank Ozk is 1086630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.69 | 48.19 | 48.80 | 47.82 | 1.482 times |
| 01 Fri Aug 2025 | 47.82 | 48.50 | 48.75 | 47.23 | 1.031 times |
| 31 Thu Jul 2025 | 49.30 | 49.79 | 49.97 | 49.07 | 1.468 times |
| 30 Wed Jul 2025 | 49.90 | 50.50 | 50.88 | 49.60 | 0.64 times |
| 29 Tue Jul 2025 | 50.26 | 51.38 | 51.38 | 50.10 | 0.697 times |
| 28 Mon Jul 2025 | 50.92 | 51.63 | 51.63 | 50.77 | 0.741 times |
| 25 Fri Jul 2025 | 51.50 | 52.10 | 52.24 | 50.92 | 0.997 times |
| 24 Thu Jul 2025 | 52.07 | 52.62 | 52.78 | 51.81 | 0.949 times |
| 23 Wed Jul 2025 | 52.61 | 53.00 | 53.09 | 52.25 | 0.674 times |
| 22 Tue Jul 2025 | 52.68 | 51.83 | 53.48 | 51.66 | 1.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 49.8 or 51.14
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 42.23 |
| Downside Target | 43.28 |
| Downside Target | 47.01 |
| Upside Target | 48.80 |
| Upside Target | 50.18 |
| Upside Target | 50.27 |
| Upside Target | 50.92 |
| Upside Target | 51.63 |
| Upside Target | 52.55 |
| Upside Target | 53.38 |
| Upside Target | 53.48 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 49.42 |
| Downside Intraday Target | 48.44 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.69 | 48.19 | 48.80 | 47.82 | 0.324 times |
| 01 Fri Aug 2025 | 47.82 | 51.63 | 51.63 | 47.23 | 0.844 times |
| 25 Fri Jul 2025 | 51.50 | 52.41 | 53.48 | 50.92 | 0.878 times |
| 18 Fri Jul 2025 | 51.98 | 51.58 | 53.38 | 50.27 | 1.095 times |
| 11 Fri Jul 2025 | 51.58 | 50.76 | 52.55 | 50.18 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 48.69 | 48.50 | 48.80 | 47.23 | 0.103 times |
| 31 Thu Jul 2025 | 49.30 | 47.06 | 53.48 | 47.01 | 2.276 times |
| 30 Mon Jun 2025 | 47.06 | 44.07 | 47.60 | 43.28 | 0.687 times |
| 30 Fri May 2025 | 44.33 | 42.65 | 47.53 | 42.23 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.