(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1215760
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 4.25 | 4.19 | 4.29 | 4.18 | 0.514 times |
02 Tue Apr 2024 | 4.23 | 4.20 | 4.24 | 4.10 | 0.939 times |
01 Mon Apr 2024 | 4.23 | 4.34 | 4.34 | 4.17 | 1.087 times |
28 Thu Mar 2024 | 4.33 | 4.38 | 4.45 | 4.32 | 0.771 times |
27 Wed Mar 2024 | 4.38 | 4.28 | 4.40 | 4.27 | 0.752 times |
26 Tue Mar 2024 | 4.24 | 4.35 | 4.40 | 4.23 | 0.802 times |
25 Mon Mar 2024 | 4.28 | 4.28 | 4.34 | 4.27 | 0.591 times |
22 Fri Mar 2024 | 4.25 | 4.42 | 4.43 | 4.21 | 0.871 times |
21 Thu Mar 2024 | 4.40 | 4.23 | 4.43 | 4.21 | 1.306 times |
20 Wed Mar 2024 | 4.23 | 4.04 | 4.26 | 4.02 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.19. However, stock will show a bullish move above 4.3.
Share price targets for Pitney Bowes (PBI)
Target Type | Value |
Downside Target | 3.68 |
Downside Target | 3.93 |
Downside Target | 4.23 |
Upside Target | 4.34 |
Upside Target | 4.43 |
Upside Target | 4.44 |
Upside Target | 4.45 |
Upside Target | 4.53 |
Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
Target Type | Value |
Downside Intraday Target | 4.12 |
Downside Intraday Target | 3.99 |
Upside Intraday Target | 4.36 |
Upside Intraday Target | 4.47 |
Downside Intraday Target | 4.23 |
Weekly technical analysis of Pitney Bowes (PBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 4.25 | 4.34 | 4.34 | 4.10 | 0.871 times |
28 Thu Mar 2024 | 4.33 | 4.28 | 4.45 | 4.23 | 0.491 times |
22 Fri Mar 2024 | 4.25 | 4.10 | 4.43 | 3.95 | 0.866 times |
15 Fri Mar 2024 | 4.11 | 4.11 | 4.23 | 3.93 | 1.463 times |
08 Fri Mar 2024 | 4.13 | 4.17 | 4.26 | 4.05 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 4.25 | 4.34 | 4.34 | 4.10 | 0.119 times |
28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.