(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Paccar Inc is 2549032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 105.94 | 105.47 | 106.66 | 105.11 | 1.004 times |
| 03 Mon Jun 2024 | 105.49 | 107.62 | 107.75 | 104.45 | 1.005 times |
| 31 Fri May 2024 | 107.50 | 105.90 | 107.60 | 104.63 | 2.064 times |
| 30 Thu May 2024 | 105.75 | 105.30 | 106.57 | 105.25 | 0.758 times |
| 29 Wed May 2024 | 105.24 | 106.99 | 107.22 | 104.95 | 0.833 times |
| 28 Tue May 2024 | 107.95 | 109.14 | 109.42 | 107.31 | 0.99 times |
| 23 Thu May 2024 | 108.87 | 108.93 | 109.25 | 107.67 | 0.929 times |
| 22 Wed May 2024 | 108.33 | 105.65 | 108.39 | 105.34 | 1.259 times |
| 21 Tue May 2024 | 105.60 | 105.37 | 105.80 | 104.79 | 0.743 times |
| 20 Mon May 2024 | 105.42 | 106.62 | 106.65 | 105.33 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 106.9. However, stock will show a bearish move below 105.6.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 100.56 |
| Downside Target | 104.23 |
| Upside Target | 107.75 |
| Upside Target | 109.42 |
| Upside Target | 109.66 |
| Upside Target | 109.83 |
| Upside Target | 111.17 |
| Upside Target | 112.68 |
| Upside Target | 124.39 |
| Upside Target | 125.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 104.34 |
| Downside Intraday Target | 102.75 |
| Upside Intraday Target | 107.64 |
| Upside Intraday Target | 109.35 |
| Upside Intraday Target | 106.05 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 105.94 | 107.62 | 107.75 | 104.45 | 0.432 times |
| 31 Fri May 2024 | 107.50 | 109.14 | 109.42 | 104.63 | 1.265 times |
| 23 Thu May 2024 | 108.87 | 106.62 | 109.25 | 104.79 | 0.913 times |
| 17 Fri May 2024 | 106.00 | 109.78 | 109.83 | 105.25 | 0.88 times |
| 10 Fri May 2024 | 109.18 | 105.23 | 109.66 | 104.86 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 105.94 | 107.62 | 107.75 | 104.45 | 0.095 times |
| 31 Fri May 2024 | 107.50 | 106.11 | 109.83 | 104.44 | 0.925 times |
| 30 Tue Apr 2024 | 106.11 | 124.07 | 124.39 | 104.23 | 1.215 times |
| 28 Thu Mar 2024 | 123.89 | 111.48 | 125.50 | 111.17 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.