(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pennymac Financial is 219150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 91.09 | 92.49 | 92.49 | 89.57 | 0.99 times |
| 08 Mon Apr 2024 | 90.04 | 89.53 | 90.23 | 88.67 | 0.869 times |
| 05 Fri Apr 2024 | 89.11 | 87.98 | 89.74 | 87.94 | 1.511 times |
| 04 Thu Apr 2024 | 87.92 | 89.58 | 89.82 | 87.42 | 0.73 times |
| 03 Wed Apr 2024 | 88.35 | 87.49 | 90.16 | 87.49 | 0.99 times |
| 02 Tue Apr 2024 | 88.14 | 88.10 | 88.71 | 87.55 | 1.044 times |
| 01 Mon Apr 2024 | 89.73 | 90.87 | 90.91 | 89.24 | 0.843 times |
| 28 Thu Mar 2024 | 91.09 | 92.00 | 93.06 | 90.95 | 1.816 times |
| 27 Wed Mar 2024 | 91.71 | 89.30 | 91.77 | 89.30 | 0.748 times |
| 26 Tue Mar 2024 | 88.95 | 91.12 | 91.12 | 88.67 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.8, but if it comes below 90.8, then a intra day sell could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 88.62 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 93.5 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 77.08 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Downside Target | 87.15 |
| Downside Target | 90.56 |
| Upside Target | 92.49 |
| Upside Target | 93.06 |
| Upside Target | 93.50 |
| Upside Target | 93.56 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 89.01 |
| Downside Intraday Target | 86.93 |
| Upside Intraday Target | 92.83 |
| Upside Intraday Target | 94.57 |
| Downside Intraday Target | 90.75 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 91.09 | 89.53 | 92.49 | 88.67 | 0.363 times |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 1.275 times |
| 28 Thu Mar 2024 | 91.09 | 89.44 | 93.06 | 88.67 | 0.645 times |
| 22 Fri Mar 2024 | 90.13 | 84.86 | 93.56 | 83.81 | 1.26 times |
| 15 Fri Mar 2024 | 84.64 | 86.12 | 87.15 | 84.54 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 91.09 | 90.87 | 92.49 | 87.42 | 0.313 times |
| 28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.