(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Pennymac Financial is 207400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 99.51 | 99.34 | 100.61 | 99.00 | 0.786 times |
| 21 Wed Aug 2024 | 99.46 | 98.83 | 100.07 | 98.00 | 1.048 times |
| 20 Tue Aug 2024 | 98.66 | 99.19 | 99.19 | 97.72 | 0.643 times |
| 19 Mon Aug 2024 | 99.08 | 98.22 | 99.53 | 97.42 | 0.783 times |
| 16 Fri Aug 2024 | 97.75 | 98.11 | 99.77 | 97.58 | 0.922 times |
| 15 Thu Aug 2024 | 98.04 | 100.93 | 100.93 | 97.90 | 1.216 times |
| 14 Wed Aug 2024 | 99.52 | 98.64 | 99.56 | 97.24 | 1.045 times |
| 13 Tue Aug 2024 | 97.86 | 96.34 | 98.08 | 95.44 | 1.212 times |
| 12 Mon Aug 2024 | 95.51 | 97.27 | 97.42 | 94.95 | 0.919 times |
| 09 Fri Aug 2024 | 97.08 | 95.92 | 97.44 | 95.50 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 97.55 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 101.5 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 83.03 |
| Downside Target | 84.93 |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 97.42 |
| Downside Target | 97.44 |
| Upside Target | 100.58 |
| Upside Target | 100.61 |
| Upside Target | 100.93 |
| Upside Target | 102.00 |
| Upside Target | 105.94 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 97.75 |
| Downside Intraday Target | 95.99 |
| Upside Intraday Target | 100.94 |
| Upside Intraday Target | 102.37 |
| Downside Intraday Target | 99.18 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 99.51 | 98.22 | 100.61 | 97.42 | 0.613 times |
| 16 Fri Aug 2024 | 97.75 | 97.27 | 100.93 | 94.95 | 0.766 times |
| 09 Fri Aug 2024 | 97.08 | 93.58 | 97.44 | 92.04 | 0.872 times |
| 02 Fri Aug 2024 | 97.99 | 100.32 | 100.58 | 92.49 | 0.76 times |
| 26 Fri Jul 2024 | 99.91 | 99.99 | 102.00 | 96.01 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 99.51 | 97.95 | 100.93 | 92.04 | 0.65 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
| 28 Fri Jun 2024 | 94.60 | 91.84 | 94.90 | 87.72 | 1.008 times |
| 31 Fri May 2024 | 90.65 | 85.79 | 94.80 | 84.93 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.