(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 322583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 99.02 | 97.72 | 99.48 | 97.72 | 0.605 times |
| 17 Mon Mar 2025 | 98.00 | 96.73 | 98.14 | 96.42 | 0.559 times |
| 14 Fri Mar 2025 | 96.95 | 95.09 | 97.16 | 94.45 | 0.68 times |
| 13 Thu Mar 2025 | 94.63 | 96.02 | 96.72 | 93.78 | 0.862 times |
| 12 Wed Mar 2025 | 95.98 | 97.34 | 97.64 | 95.01 | 1.648 times |
| 11 Tue Mar 2025 | 96.64 | 95.94 | 97.51 | 95.10 | 1.046 times |
| 10 Mon Mar 2025 | 95.81 | 101.04 | 103.24 | 95.00 | 1.601 times |
| 07 Fri Mar 2025 | 101.72 | 101.34 | 102.41 | 100.06 | 0.796 times |
| 06 Thu Mar 2025 | 101.01 | 101.97 | 102.93 | 100.64 | 0.889 times |
| 05 Wed Mar 2025 | 102.84 | 102.43 | 103.79 | 101.05 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 94. Use a stoploss of 100.16 and if the stock hits stoploss, then it can shoot up till 102.98
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 93.78 |
| Upside Target | 102.82 |
| Upside Target | 103.24 |
| Upside Target | 104.50 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
| Upside Target | 107.67 |
| Upside Target | 108.96 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 97.13 |
| Downside Intraday Target | 95.25 |
| Upside Intraday Target | 100.19 |
| Upside Intraday Target | 101.37 |
| Downside Intraday Target | 98.31 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 99.02 | 96.73 | 99.48 | 96.42 | 0.199 times |
| 14 Fri Mar 2025 | 96.95 | 101.04 | 103.24 | 93.78 | 1.295 times |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.788 times |
| 28 Fri Feb 2025 | 103.65 | 101.25 | 104.50 | 98.90 | 1.82 times |
| 21 Fri Feb 2025 | 101.25 | 101.46 | 102.82 | 99.31 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 99.02 | 104.00 | 106.08 | 93.78 | 0.577 times |
| 28 Fri Feb 2025 | 103.65 | 102.45 | 106.39 | 98.66 | 0.862 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.