(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Pennymac Financial is 341883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.98 | 97.34 | 97.64 | 95.01 | 1.555 times |
| 11 Tue Mar 2025 | 96.64 | 95.94 | 97.51 | 95.10 | 0.987 times |
| 10 Mon Mar 2025 | 95.81 | 101.04 | 103.24 | 95.00 | 1.51 times |
| 07 Fri Mar 2025 | 101.72 | 101.34 | 102.41 | 100.06 | 0.751 times |
| 06 Thu Mar 2025 | 101.01 | 101.97 | 102.93 | 100.64 | 0.839 times |
| 05 Wed Mar 2025 | 102.84 | 102.43 | 103.79 | 101.05 | 0.867 times |
| 04 Tue Mar 2025 | 101.79 | 102.75 | 104.11 | 101.39 | 0.944 times |
| 03 Mon Mar 2025 | 103.62 | 104.00 | 106.08 | 102.32 | 0.851 times |
| 28 Fri Feb 2025 | 103.65 | 102.95 | 104.10 | 102.27 | 0.911 times |
| 27 Thu Feb 2025 | 102.09 | 102.79 | 103.36 | 101.25 | 0.84 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 98.7 or 100.96
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 102.82 |
| Upside Target | 103.24 |
| Upside Target | 104.50 |
| Upside Target | 104.91 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
| Upside Target | 107.67 |
| Upside Target | 108.96 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 92.91 |
| Downside Intraday Target | 89.83 |
| Upside Intraday Target | 101.15 |
| Upside Intraday Target | 106.31 |
| Upside Intraday Target | 98.07 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.98 | 101.04 | 103.24 | 95.00 | 0.953 times |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.788 times |
| 28 Fri Feb 2025 | 103.65 | 101.25 | 104.50 | 98.90 | 1.82 times |
| 21 Fri Feb 2025 | 101.25 | 101.46 | 102.82 | 99.31 | 0.684 times |
| 14 Fri Feb 2025 | 101.76 | 104.43 | 104.91 | 98.66 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.98 | 104.00 | 106.08 | 95.00 | 0.441 times |
| 28 Fri Feb 2025 | 103.65 | 102.45 | 106.39 | 98.66 | 0.862 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.