(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Pennymac Financial is 312980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 111.32 | 111.08 | 111.86 | 110.12 | 0.583 times |
| 01 Tue Oct 2024 | 112.14 | 114.49 | 114.49 | 111.55 | 0.87 times |
| 30 Mon Sep 2024 | 113.97 | 112.73 | 115.07 | 112.61 | 0.734 times |
| 27 Fri Sep 2024 | 113.80 | 112.96 | 115.35 | 112.35 | 0.82 times |
| 26 Thu Sep 2024 | 112.25 | 113.02 | 113.69 | 112.23 | 0.86 times |
| 25 Wed Sep 2024 | 112.92 | 111.60 | 114.48 | 110.76 | 0.825 times |
| 24 Tue Sep 2024 | 111.70 | 112.09 | 112.81 | 110.84 | 0.728 times |
| 23 Mon Sep 2024 | 112.41 | 112.24 | 113.38 | 111.87 | 0.803 times |
| 20 Fri Sep 2024 | 111.80 | 113.71 | 115.19 | 111.55 | 2.102 times |
| 19 Thu Sep 2024 | 113.65 | 118.10 | 118.10 | 113.65 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 105.2. Use a stoploss of 111.93 and if the stock hits stoploss, then it can shoot up till 115
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 94.90 |
| Downside Target | 104.20 |
| Downside Target | 108.36 |
| Upside Target | 111.55 |
| Upside Target | 114.49 |
| Upside Target | 115.07 |
| Upside Target | 115.35 |
| Upside Target | 115.65 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 107.22 |
| Upside Intraday Target | 114.22 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 112.17 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 111.32 | 112.73 | 115.07 | 110.12 | 0.542 times |
| 27 Fri Sep 2024 | 113.80 | 112.24 | 115.35 | 110.76 | 0.633 times |
| 20 Fri Sep 2024 | 111.80 | 116.00 | 119.13 | 111.55 | 1.176 times |
| 13 Fri Sep 2024 | 115.24 | 106.22 | 115.65 | 104.20 | 1.618 times |
| 06 Fri Sep 2024 | 106.63 | 107.69 | 109.34 | 105.49 | 2.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 111.32 | 114.49 | 114.49 | 110.12 | 0.073 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.