(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Pennymac Financial is 293220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 101.08 | 100.44 | 101.84 | 99.52 | 1.015 times |
| 23 Wed Oct 2024 | 100.02 | 100.53 | 104.63 | 98.75 | 2.559 times |
| 22 Tue Oct 2024 | 103.64 | 104.55 | 104.69 | 103.41 | 1.227 times |
| 21 Mon Oct 2024 | 104.94 | 109.16 | 109.16 | 104.74 | 1.242 times |
| 18 Fri Oct 2024 | 109.32 | 111.08 | 111.08 | 108.88 | 0.819 times |
| 17 Thu Oct 2024 | 110.77 | 110.71 | 111.18 | 109.70 | 0.51 times |
| 16 Wed Oct 2024 | 110.89 | 109.60 | 111.23 | 109.41 | 0.493 times |
| 15 Tue Oct 2024 | 108.95 | 108.43 | 110.17 | 108.03 | 0.578 times |
| 14 Mon Oct 2024 | 108.16 | 106.30 | 108.20 | 105.95 | 0.671 times |
| 11 Fri Oct 2024 | 106.27 | 106.41 | 107.57 | 105.13 | 0.96 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.7, for a target of 104.2 or 107.89
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 94.90 |
| Downside Target | 98.75 |
| Upside Target | 104.20 |
| Upside Target | 109.16 |
| Upside Target | 110.76 |
| Upside Target | 111.23 |
| Upside Target | 114.49 |
| Upside Target | 115.07 |
| Upside Target | 115.35 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 92.59 |
| Upside Intraday Target | 107.24 |
| Upside Intraday Target | 113.41 |
| Upside Intraday Target | 103 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 101.08 | 109.16 | 109.16 | 98.75 | 1.968 times |
| 18 Fri Oct 2024 | 109.32 | 106.30 | 111.23 | 105.95 | 0.655 times |
| 11 Fri Oct 2024 | 106.27 | 106.07 | 108.31 | 104.99 | 1.066 times |
| 04 Fri Oct 2024 | 106.66 | 112.73 | 115.07 | 106.44 | 1.021 times |
| 27 Fri Sep 2024 | 113.80 | 112.24 | 115.35 | 110.76 | 0.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 101.08 | 114.49 | 114.49 | 98.75 | 0.819 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.