(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Pennymac Financial is 259996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 104.02 | 104.43 | 105.54 | 103.02 | 0.865 times |
| 09 Mon Dec 2024 | 105.29 | 107.67 | 107.67 | 104.87 | 1.076 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.892 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.892 times |
| 25 Mon Nov 2024 | 107.79 | 106.95 | 108.96 | 106.33 | 2.438 times |
| 22 Fri Nov 2024 | 105.62 | 103.57 | 105.87 | 103.57 | 0.64 times |
| 21 Thu Nov 2024 | 103.95 | 103.61 | 104.33 | 103.14 | 0.587 times |
| 20 Wed Nov 2024 | 102.72 | 104.70 | 104.92 | 101.83 | 0.897 times |
| 19 Tue Nov 2024 | 104.87 | 101.66 | 105.11 | 101.66 | 0.837 times |
| 18 Mon Nov 2024 | 102.48 | 102.82 | 102.82 | 101.30 | 0.653 times |
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 92.04 |
| Downside Target | 97.17 |
| Upside Target | 106.64 |
| Upside Target | 107.17 |
| Upside Target | 107.67 |
| Upside Target | 108.36 |
| Upside Target | 108.96 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 102.14 |
| Downside Intraday Target | 100.25 |
| Upside Intraday Target | 106.79 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 104.9 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 104.02 | 107.67 | 107.67 | 103.02 | 2.175 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.268 times |
| 26 Tue Nov 2024 | 106.36 | 106.95 | 108.96 | 105.00 | 0.921 times |
| 22 Fri Nov 2024 | 105.62 | 102.82 | 105.87 | 101.30 | 0.663 times |
| 15 Fri Nov 2024 | 102.47 | 105.37 | 107.17 | 100.02 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 104.02 | 107.67 | 107.67 | 103.02 | 0.092 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.