(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Pennymac Financial is 457440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.86 | 100.81 | 100.81 | 98.66 | 0.89 times |
| 11 Tue Feb 2025 | 102.62 | 102.29 | 104.39 | 102.29 | 0.588 times |
| 10 Mon Feb 2025 | 102.97 | 104.43 | 104.91 | 102.44 | 0.771 times |
| 07 Fri Feb 2025 | 104.15 | 104.80 | 105.01 | 102.82 | 0.617 times |
| 06 Thu Feb 2025 | 105.18 | 106.12 | 106.36 | 104.37 | 0.745 times |
| 05 Wed Feb 2025 | 105.26 | 105.69 | 106.39 | 104.07 | 0.999 times |
| 04 Tue Feb 2025 | 104.81 | 100.61 | 105.47 | 100.60 | 1.143 times |
| 03 Mon Feb 2025 | 101.63 | 102.45 | 103.10 | 100.80 | 1.068 times |
| 31 Fri Jan 2025 | 104.69 | 106.67 | 112.75 | 104.61 | 2.252 times |
| 30 Thu Jan 2025 | 114.82 | 113.78 | 115.46 | 112.99 | 0.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 103.2 or 107.12
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 104.61 |
| Upside Target | 107.11 |
| Upside Target | 107.56 |
| Upside Target | 107.67 |
| Upside Target | 108.71 |
| Upside Target | 108.96 |
| Upside Target | 110.31 |
| Upside Target | 114.49 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 94.89 |
| Upside Intraday Target | 103.63 |
| Upside Intraday Target | 107.39 |
| Upside Intraday Target | 101.14 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.86 | 104.43 | 104.91 | 98.66 | 0.492 times |
| 07 Fri Feb 2025 | 104.15 | 102.45 | 106.39 | 100.60 | 0.737 times |
| 31 Fri Jan 2025 | 104.69 | 109.63 | 115.46 | 104.61 | 2.801 times |
| 24 Fri Jan 2025 | 109.36 | 108.89 | 110.31 | 107.56 | 5.43 times |
| 17 Fri Jan 2025 | 107.62 | 107.94 | 108.71 | 107.11 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.86 | 102.45 | 106.39 | 98.66 | 0.418 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.