(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Pennymac Financial is 233780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 96.95 | 97.04 | 97.89 | 96.64 | 1.484 times |
| 09 Mon Jun 2025 | 95.98 | 96.27 | 96.86 | 95.62 | 0.872 times |
| 06 Fri Jun 2025 | 95.69 | 96.09 | 96.09 | 95.10 | 0.947 times |
| 05 Thu Jun 2025 | 94.99 | 94.61 | 96.38 | 93.97 | 1.06 times |
| 04 Wed Jun 2025 | 94.95 | 95.13 | 96.23 | 94.57 | 0.811 times |
| 03 Tue Jun 2025 | 95.30 | 93.57 | 96.03 | 93.24 | 1.024 times |
| 02 Mon Jun 2025 | 93.70 | 95.51 | 95.51 | 93.37 | 1.054 times |
| 30 Fri May 2025 | 96.00 | 96.55 | 97.14 | 95.90 | 1.111 times |
| 29 Thu May 2025 | 96.68 | 96.20 | 97.48 | 95.94 | 0.744 times |
| 28 Wed May 2025 | 95.95 | 96.24 | 97.20 | 95.70 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 91.9. Use a stoploss of 97.09 and if the stock hits stoploss, then it can shoot up till 99.45
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 93.24 |
| Upside Target | 97.89 |
| Upside Target | 98.32 |
| Upside Target | 98.66 |
| Upside Target | 103.34 |
| Upside Target | 103.50 |
| Upside Target | 105.00 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 94.55 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 99.09 |
| Downside Intraday Target | 96.82 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 96.95 | 96.27 | 97.89 | 95.62 | 0.481 times |
| 06 Fri Jun 2025 | 95.69 | 95.51 | 96.38 | 93.24 | 1.157 times |
| 30 Fri May 2025 | 96.00 | 95.94 | 97.48 | 94.89 | 0.536 times |
| 23 Fri May 2025 | 94.71 | 99.31 | 103.34 | 93.74 | 1.285 times |
| 16 Fri May 2025 | 101.77 | 99.30 | 103.50 | 98.32 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 96.95 | 95.51 | 97.89 | 93.24 | 0.281 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
| 30 Wed Apr 2025 | 97.44 | 99.73 | 105.00 | 85.74 | 1.681 times |
| 31 Mon Mar 2025 | 100.11 | 104.00 | 106.08 | 93.78 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.