(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of is 864434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.95 | 29.03 | 29.65 | 28.90 | 0.762 times |
| 29 Mon Jul 2024 | 29.02 | 29.18 | 29.45 | 28.67 | 0.575 times |
| 26 Fri Jul 2024 | 29.14 | 29.09 | 29.29 | 28.74 | 0.708 times |
| 25 Thu Jul 2024 | 28.60 | 28.03 | 29.10 | 27.98 | 0.858 times |
| 24 Wed Jul 2024 | 27.98 | 28.06 | 28.43 | 27.73 | 0.57 times |
| 23 Tue Jul 2024 | 28.26 | 27.44 | 28.29 | 27.14 | 0.78 times |
| 22 Mon Jul 2024 | 27.42 | 27.89 | 27.92 | 27.05 | 1.293 times |
| 19 Fri Jul 2024 | 27.79 | 28.23 | 28.32 | 27.51 | 1.351 times |
| 18 Thu Jul 2024 | 28.02 | 29.36 | 29.78 | 28.02 | 1.132 times |
| 17 Wed Jul 2024 | 29.58 | 29.99 | 30.42 | 29.52 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.48. However, stock will show a bullish move above 29.1.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 25.18 |
| Downside Target | 26.98 |
| Upside Target | 29.65 |
| Upside Target | 30.42 |
| Upside Target | 31.80 |
| Upside Target | 33.55 |
| Upside Target | 33.84 |
| Upside Target | 37.92 |
| Upside Target | 38.98 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 28.53 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 29.51 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 29.09 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.95 | 29.18 | 29.65 | 28.67 | 0.318 times |
| 26 Fri Jul 2024 | 29.14 | 27.89 | 29.29 | 27.05 | 0.707 times |
| 19 Fri Jul 2024 | 27.79 | 29.11 | 30.42 | 27.51 | 1.239 times |
| 12 Fri Jul 2024 | 28.95 | 28.62 | 28.98 | 26.98 | 3.076 times |
| 05 Fri Jul 2024 | 28.44 | 28.45 | 28.55 | 28.01 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.95 | 28.65 | 30.42 | 26.98 | 0.844 times |
| 28 Fri Jun 2024 | 28.61 | 27.37 | 28.89 | 25.18 | 0.629 times |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 2.302 times |
| 30 Tue Apr 2024 | 32.06 | 37.60 | 37.92 | 31.80 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.