(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of is 1355072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.59 | 21.60 | 21.75 | 21.35 | 0.538 times |
| 26 Mon Aug 2024 | 21.70 | 21.94 | 22.05 | 21.66 | 0.699 times |
| 23 Fri Aug 2024 | 21.80 | 21.23 | 21.90 | 21.15 | 0.692 times |
| 22 Thu Aug 2024 | 21.02 | 21.54 | 21.69 | 20.94 | 0.658 times |
| 21 Wed Aug 2024 | 21.57 | 21.28 | 21.68 | 21.04 | 0.977 times |
| 20 Tue Aug 2024 | 21.06 | 21.14 | 21.53 | 20.89 | 0.819 times |
| 19 Mon Aug 2024 | 21.18 | 21.05 | 21.33 | 20.94 | 1.081 times |
| 16 Fri Aug 2024 | 21.04 | 20.71 | 21.04 | 20.63 | 0.895 times |
| 15 Thu Aug 2024 | 20.85 | 21.04 | 21.26 | 20.83 | 1.34 times |
| 14 Wed Aug 2024 | 20.50 | 21.44 | 21.45 | 20.47 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 17.3. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 25
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.47 |
| Downside Target | 20.89 |
| Downside Target | 21.35 |
| Upside Target | 21.90 |
| Upside Target | 23.90 |
| Upside Target | 25.18 |
| Upside Target | 26.04 |
| Upside Target | 26.98 |
| Upside Target | 28.36 |
| Upside Target | 29.65 |
| Upside Target | 30.42 |
| Upside Target | 31.80 |
| Upside Target | 33.84 |
| Upside Target | 37.92 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 21.66 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.59 | 21.94 | 22.05 | 21.35 | 0.293 times |
| 23 Fri Aug 2024 | 21.80 | 21.05 | 21.90 | 20.89 | 0.643 times |
| 16 Fri Aug 2024 | 21.04 | 21.75 | 22.25 | 20.47 | 0.586 times |
| 09 Fri Aug 2024 | 21.61 | 25.41 | 26.04 | 19.60 | 2.755 times |
| 02 Fri Aug 2024 | 26.80 | 29.18 | 29.65 | 25.27 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.59 | 28.24 | 28.36 | 19.60 | 1.759 times |
| 31 Wed Jul 2024 | 28.20 | 28.65 | 30.42 | 26.98 | 0.907 times |
| 28 Fri Jun 2024 | 28.61 | 27.37 | 28.89 | 25.18 | 0.629 times |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.