Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Progressive Corporation is 4317442

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	246.41	247.54	248.09	245.10	0.677 times
17 Thu Jul 2025	247.27	244.54	247.34	242.58	1.035 times
16 Wed Jul 2025	246.46	245.00	248.44	242.42	1.404 times
15 Tue Jul 2025	242.20	246.71	247.01	240.92	1.204 times
14 Mon Jul 2025	247.37	245.00	247.53	243.68	1.102 times
11 Fri Jul 2025	244.98	248.08	249.13	244.56	0.737 times
10 Thu Jul 2025	249.38	250.11	250.30	246.75	0.994 times
09 Wed Jul 2025	250.41	252.18	252.99	249.77	0.587 times
08 Tue Jul 2025	251.64	252.69	253.56	249.70	1.149 times
07 Mon Jul 2025	253.54	258.80	260.10	251.79	1.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.4, but if it comes above 247.4, then a intra day buy could be more profitable.
If you take a sell trade below 247.4, then use 247.4 as stoploss and 237.7 as target. However if you take a buy trade in stock , then use 247.4 as stoploss and 255.5 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	240.92
Upside Target	256.02
Upside Target	266.85
Upside Target	267.30
Upside Target	267.39
Upside Target	267.92
Upside Target	273.42
Upside Target	289.10
Upside Target	289.88
Upside Target	289.96
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	242.07
Downside Intraday Target	237.74
Upside Intraday Target	249.59
Upside Intraday Target	252.78
Downside Intraday Target	245.26

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	246.41	245.00	248.44	240.92	1.171 times
11 Fri Jul 2025	244.98	258.80	260.10	244.56	1.511 times
03 Thu Jul 2025	261.66	263.79	267.92	256.02	0.522 times
27 Fri Jun 2025	263.99	262.78	267.30	258.60	1.57 times
20 Fri Jun 2025	262.01	265.51	266.85	257.61	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	246.41	266.86	267.00	240.92	0.683 times
30 Mon Jun 2025	266.86	283.22	289.96	257.61	1.385 times
30 Fri May 2025	284.93	278.86	289.10	273.42	0.801 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.95 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.