(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pjt Partners is 190080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.86 | 176.59 | 177.34 | 174.66 | 0.758 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 1.558 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 1.558 times |
| 28 Thu Aug 2025 | 181.42 | 182.82 | 183.82 | 181.14 | 0.879 times |
| 27 Wed Aug 2025 | 182.00 | 181.68 | 182.95 | 180.90 | 0.782 times |
| 26 Tue Aug 2025 | 181.94 | 178.25 | 182.42 | 177.33 | 0.918 times |
| 25 Mon Aug 2025 | 178.01 | 181.66 | 181.88 | 177.83 | 0.74 times |
| 22 Fri Aug 2025 | 180.73 | 175.82 | 180.97 | 174.93 | 1.473 times |
| 21 Thu Aug 2025 | 175.30 | 175.74 | 177.11 | 174.62 | 0.51 times |
| 20 Wed Aug 2025 | 176.75 | 176.19 | 177.43 | 172.00 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.7 as stoploss in an intra day buy trade for a target of 179.55. However, stock will show a bearish move below 176.7.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 139.37 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Upside Target | 177.34 |
| Upside Target | 181.21 |
| Upside Target | 181.96 |
| Upside Target | 183.82 |
| Upside Target | 186.44 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 175.23 |
| Downside Intraday Target | 173.61 |
| Upside Intraday Target | 177.91 |
| Upside Intraday Target | 178.97 |
| Downside Intraday Target | 176.29 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.86 | 176.59 | 177.34 | 174.66 | 0.486 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 0.32 times |
| 29 Fri Aug 2025 | 179.00 | 181.66 | 183.82 | 176.44 | 1.096 times |
| 22 Fri Aug 2025 | 180.73 | 179.85 | 181.21 | 172.00 | 0.787 times |
| 15 Fri Aug 2025 | 179.79 | 176.73 | 186.44 | 176.41 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 176.86 | 176.59 | 177.34 | 174.66 | 0.034 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.