(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Packaging Corporation is 615633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 201.39 | 200.20 | 204.63 | 199.47 | 1.37 times |
| 18 Fri Jul 2025 | 199.81 | 202.11 | 202.14 | 199.10 | 1.48 times |
| 17 Thu Jul 2025 | 202.24 | 202.19 | 203.63 | 201.33 | 0.761 times |
| 16 Wed Jul 2025 | 202.57 | 199.98 | 202.92 | 198.60 | 1.009 times |
| 15 Tue Jul 2025 | 199.68 | 203.57 | 204.17 | 199.64 | 0.84 times |
| 14 Mon Jul 2025 | 203.39 | 204.68 | 205.95 | 203.27 | 0.746 times |
| 11 Fri Jul 2025 | 205.90 | 205.38 | 206.63 | 204.50 | 0.703 times |
| 10 Thu Jul 2025 | 207.24 | 204.56 | 209.58 | 203.06 | 1.064 times |
| 09 Wed Jul 2025 | 204.08 | 204.06 | 204.46 | 202.33 | 1.199 times |
| 08 Tue Jul 2025 | 202.77 | 201.26 | 204.46 | 201.24 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.2 or till 213.3. Use a stoploss of 198.39 and if this stock hits its stoploss, then it can fall down till 191.63
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 200.12 |
| Upside Target | 202.47 |
| Upside Target | 204.18 |
| Upside Target | 204.63 |
| Upside Target | 205.95 |
| Upside Target | 209.58 |
| Upside Target | 214.52 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 199.03 |
| Downside Intraday Target | 196.67 |
| Upside Intraday Target | 204.19 |
| Upside Intraday Target | 206.99 |
| Upside Intraday Target | 201.83 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 201.39 | 200.20 | 204.63 | 199.47 | 0.283 times |
| 18 Fri Jul 2025 | 199.81 | 204.68 | 205.95 | 198.60 | 0.937 times |
| 11 Fri Jul 2025 | 205.90 | 201.80 | 209.58 | 200.12 | 0.866 times |
| 03 Thu Jul 2025 | 202.29 | 189.27 | 204.18 | 187.42 | 1.197 times |
| 27 Fri Jun 2025 | 189.41 | 186.63 | 191.23 | 184.76 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 201.39 | 193.95 | 209.58 | 189.88 | 0.706 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.