(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Packaging Corporation is 834230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 217.03 | 212.91 | 217.51 | 212.52 | 0.743 times |
| 10 Wed Sep 2025 | 213.05 | 213.05 | 215.73 | 212.69 | 0.739 times |
| 09 Tue Sep 2025 | 214.07 | 215.95 | 216.67 | 212.86 | 0.897 times |
| 08 Mon Sep 2025 | 215.93 | 219.63 | 220.14 | 214.84 | 1.209 times |
| 05 Fri Sep 2025 | 220.25 | 217.32 | 220.31 | 217.02 | 1.047 times |
| 04 Thu Sep 2025 | 216.72 | 212.54 | 216.80 | 211.05 | 0.869 times |
| 03 Wed Sep 2025 | 212.93 | 215.53 | 216.84 | 212.80 | 0.747 times |
| 02 Tue Sep 2025 | 216.45 | 214.81 | 216.96 | 213.61 | 0.824 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 1.124 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 1.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 211.03. However, stock will show a bullish move above 219.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Downside Target | 209.41 |
| Downside Target | 216.70 |
| Downside Target | 216.78 |
| Upside Target | 219.37 |
| Upside Target | 220.14 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 212.99 |
| Downside Intraday Target | 208.94 |
| Upside Intraday Target | 220.61 |
| Upside Intraday Target | 224.18 |
| Downside Intraday Target | 216.56 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 217.03 | 219.63 | 220.14 | 212.52 | 1.029 times |
| 05 Fri Sep 2025 | 220.25 | 214.81 | 220.31 | 211.05 | 3.102 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 0.205 times |
| 29 Fri Aug 2025 | 217.96 | 212.16 | 219.37 | 209.41 | 0.791 times |
| 22 Fri Aug 2025 | 212.74 | 193.32 | 216.78 | 192.56 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 217.03 | 214.81 | 220.31 | 211.05 | 0.355 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.