(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Power Integrations is 336687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 75.08 | 75.59 | 76.03 | 74.74 | 0.848 times |
| 28 Tue May 2024 | 77.37 | 77.28 | 78.13 | 76.22 | 0.926 times |
| 23 Thu May 2024 | 76.23 | 79.00 | 79.00 | 75.40 | 1.017 times |
| 22 Wed May 2024 | 78.21 | 77.47 | 78.70 | 77.47 | 0.92 times |
| 21 Tue May 2024 | 77.11 | 76.95 | 77.90 | 76.79 | 0.866 times |
| 20 Mon May 2024 | 77.78 | 76.56 | 78.26 | 75.99 | 0.887 times |
| 17 Fri May 2024 | 76.79 | 78.10 | 78.10 | 75.94 | 0.855 times |
| 16 Thu May 2024 | 77.66 | 77.79 | 78.53 | 77.27 | 0.951 times |
| 15 Wed May 2024 | 77.93 | 78.24 | 78.92 | 77.74 | 1.122 times |
| 14 Tue May 2024 | 77.36 | 78.00 | 78.37 | 76.79 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 83.6. Use a stoploss of 74.32 and if this stock hits its stoploss, then it can fall down till 70.12
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Downside Target | 72.34 |
| Downside Target | 74.58 |
| Upside Target | 77.74 |
| Upside Target | 77.77 |
| Upside Target | 78.13 |
| Upside Target | 78.92 |
| Upside Target | 79.00 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 73.84 |
| Downside Intraday Target | 72.59 |
| Upside Intraday Target | 77.23 |
| Upside Intraday Target | 79.37 |
| Upside Intraday Target | 75.98 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 75.08 | 77.28 | 78.13 | 74.74 | 0.481 times |
| 23 Thu May 2024 | 76.23 | 76.56 | 79.00 | 75.40 | 0.686 times |
| 17 Fri May 2024 | 76.79 | 76.24 | 78.92 | 75.94 | 0.561 times |
| 10 Fri May 2024 | 75.41 | 69.27 | 77.74 | 69.12 | 1.317 times |
| 03 Fri May 2024 | 68.60 | 67.20 | 69.90 | 65.01 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 75.08 | 65.64 | 79.00 | 65.01 | 0.987 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
| 29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.