(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Power Integrations is 349800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 71.69 | 72.02 | 72.13 | 70.43 | 1.061 times |
| 08 Mon Jul 2024 | 71.87 | 71.31 | 72.14 | 71.25 | 0.483 times |
| 05 Fri Jul 2024 | 70.50 | 70.88 | 71.01 | 70.00 | 0.503 times |
| 03 Wed Jul 2024 | 70.68 | 71.06 | 71.42 | 70.15 | 0.381 times |
| 03 Wed Jul 2024 | 70.68 | 71.06 | 71.42 | 70.15 | 0.381 times |
| 02 Tue Jul 2024 | 70.56 | 69.91 | 70.77 | 69.61 | 0.985 times |
| 01 Mon Jul 2024 | 69.69 | 70.19 | 70.19 | 68.23 | 1.093 times |
| 28 Fri Jun 2024 | 70.19 | 70.41 | 71.99 | 69.83 | 2.622 times |
| 27 Thu Jun 2024 | 69.21 | 70.48 | 70.97 | 68.98 | 1.027 times |
| 26 Wed Jun 2024 | 70.27 | 70.14 | 71.02 | 69.61 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 67.7. Use a stoploss of 71.73 and if the stock hits stoploss, then it can shoot up till 73.55
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Upside Target | 72.14 |
| Upside Target | 72.19 |
| Upside Target | 72.34 |
| Upside Target | 76.30 |
| Upside Target | 77.77 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 70.7 |
| Downside Intraday Target | 69.71 |
| Upside Intraday Target | 72.41 |
| Upside Intraday Target | 73.13 |
| Downside Intraday Target | 71.42 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 71.69 | 71.31 | 72.14 | 70.43 | 1.746 times |
| 05 Fri Jul 2024 | 70.50 | 71.06 | 71.42 | 70.00 | 0.36 times |
| 03 Wed Jul 2024 | 70.68 | 70.19 | 71.42 | 68.23 | 0.351 times |
| 28 Fri Jun 2024 | 70.19 | 71.36 | 72.19 | 68.98 | 1.102 times |
| 21 Fri Jun 2024 | 71.36 | 74.40 | 76.30 | 70.36 | 3.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 71.69 | 70.19 | 72.14 | 68.23 | 0.224 times |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.