(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Power Integrations is 341090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 62.25 | 62.05 | 62.30 | 61.57 | 0.526 times |
| 07 Mon Oct 2024 | 62.69 | 62.63 | 63.15 | 61.98 | 0.57 times |
| 04 Fri Oct 2024 | 63.14 | 64.30 | 64.30 | 62.82 | 0.713 times |
| 03 Thu Oct 2024 | 62.49 | 62.36 | 63.47 | 61.74 | 0.688 times |
| 02 Wed Oct 2024 | 63.34 | 62.26 | 63.95 | 62.26 | 0.726 times |
| 01 Tue Oct 2024 | 62.26 | 63.74 | 64.04 | 61.67 | 1.103 times |
| 30 Mon Sep 2024 | 64.12 | 62.64 | 64.31 | 62.08 | 1.465 times |
| 27 Fri Sep 2024 | 63.57 | 64.07 | 64.55 | 63.00 | 0.926 times |
| 26 Thu Sep 2024 | 63.38 | 63.06 | 64.41 | 62.37 | 1.381 times |
| 25 Wed Sep 2024 | 60.48 | 61.15 | 61.60 | 60.03 | 1.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 61.25. However, stock will show a bullish move above 63.1.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 57.96 |
| Downside Target | 59.36 |
| Downside Target | 61.57 |
| Upside Target | 64.31 |
| Upside Target | 64.55 |
| Upside Target | 65.71 |
| Upside Target | 68.23 |
| Upside Target | 68.98 |
| Upside Target | 72.80 |
| Upside Target | 78.10 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 61.5 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 63.08 |
| Upside Intraday Target | 63.9 |
| Upside Intraday Target | 62.32 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 62.25 | 62.63 | 63.15 | 61.57 | 0.233 times |
| 04 Fri Oct 2024 | 63.14 | 62.64 | 64.31 | 61.67 | 0.776 times |
| 27 Fri Sep 2024 | 63.57 | 60.15 | 64.55 | 59.58 | 0.601 times |
| 20 Fri Sep 2024 | 59.65 | 59.09 | 62.06 | 57.96 | 1.792 times |
| 13 Fri Sep 2024 | 59.65 | 58.46 | 60.10 | 56.63 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 62.25 | 63.74 | 64.30 | 61.57 | 0.148 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.