(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Power Integrations is 242640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 64.08 | 65.20 | 65.25 | 63.85 | 0.943 times |
| 17 Thu Oct 2024 | 64.56 | 64.76 | 65.07 | 63.80 | 1.378 times |
| 16 Wed Oct 2024 | 63.69 | 64.30 | 64.58 | 63.45 | 0.924 times |
| 15 Tue Oct 2024 | 63.04 | 64.93 | 65.52 | 62.86 | 1.289 times |
| 14 Mon Oct 2024 | 64.95 | 64.03 | 65.00 | 63.73 | 1.057 times |
| 11 Fri Oct 2024 | 63.78 | 61.52 | 64.00 | 61.23 | 0.884 times |
| 10 Thu Oct 2024 | 62.39 | 61.44 | 62.50 | 61.02 | 1.144 times |
| 09 Wed Oct 2024 | 63.19 | 61.97 | 63.28 | 61.63 | 0.78 times |
| 08 Tue Oct 2024 | 62.25 | 62.05 | 62.30 | 61.57 | 0.739 times |
| 07 Mon Oct 2024 | 62.69 | 62.63 | 63.15 | 61.98 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.99. However, stock will show a bullish move above 64.1.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 57.96 |
| Downside Target | 59.36 |
| Downside Target | 61.02 |
| Upside Target | 65.52 |
| Upside Target | 65.71 |
| Upside Target | 68.23 |
| Upside Target | 68.98 |
| Upside Target | 72.80 |
| Upside Target | 78.10 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 62.79 |
| Downside Intraday Target | 61.49 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 64.15 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 64.08 | 64.03 | 65.52 | 62.86 | 1.286 times |
| 11 Fri Oct 2024 | 63.78 | 62.63 | 64.00 | 61.02 | 0.659 times |
| 04 Fri Oct 2024 | 63.14 | 62.64 | 64.31 | 61.67 | 0.776 times |
| 27 Fri Sep 2024 | 63.57 | 60.15 | 64.55 | 59.58 | 0.601 times |
| 20 Fri Sep 2024 | 59.65 | 59.09 | 62.06 | 57.96 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 64.08 | 63.74 | 65.52 | 61.02 | 0.354 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.