(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Power Integrations is 243210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 62.36 | 62.88 | 62.95 | 62.17 | 0.986 times |
| 21 Mon Oct 2024 | 63.04 | 63.71 | 63.75 | 62.23 | 0.883 times |
| 18 Fri Oct 2024 | 64.08 | 65.20 | 65.25 | 63.85 | 0.941 times |
| 17 Thu Oct 2024 | 64.56 | 64.76 | 65.07 | 63.80 | 1.375 times |
| 16 Wed Oct 2024 | 63.69 | 64.30 | 64.58 | 63.45 | 0.921 times |
| 15 Tue Oct 2024 | 63.04 | 64.93 | 65.52 | 62.86 | 1.286 times |
| 14 Mon Oct 2024 | 64.95 | 64.03 | 65.00 | 63.73 | 1.055 times |
| 11 Fri Oct 2024 | 63.78 | 61.52 | 64.00 | 61.23 | 0.882 times |
| 10 Thu Oct 2024 | 62.39 | 61.44 | 62.50 | 61.02 | 1.141 times |
| 09 Wed Oct 2024 | 63.19 | 61.97 | 63.28 | 61.63 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.14. However, stock will show a bearish move below 62.2.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.36 |
| Downside Target | 61.02 |
| Upside Target | 65.52 |
| Upside Target | 65.71 |
| Upside Target | 68.23 |
| Upside Target | 68.98 |
| Upside Target | 72.80 |
| Upside Target | 78.10 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 61.77 |
| Downside Intraday Target | 61.18 |
| Upside Intraday Target | 63.35 |
| Upside Intraday Target | 64.34 |
| Upside Intraday Target | 62.76 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 62.36 | 63.71 | 63.75 | 62.17 | 0.335 times |
| 18 Fri Oct 2024 | 64.08 | 64.03 | 65.52 | 62.86 | 1.286 times |
| 11 Fri Oct 2024 | 63.78 | 62.63 | 64.00 | 61.02 | 0.659 times |
| 04 Fri Oct 2024 | 63.14 | 62.64 | 64.31 | 61.67 | 0.776 times |
| 27 Fri Sep 2024 | 63.57 | 60.15 | 64.55 | 59.58 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 62.36 | 63.74 | 65.52 | 61.02 | 0.399 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.