(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Power Integrations is 357250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.43 | 65.50 | 69.53 | 65.50 | 2.498 times |
| 05 Tue Nov 2024 | 64.58 | 62.87 | 64.66 | 62.39 | 1.663 times |
| 04 Mon Nov 2024 | 63.48 | 62.48 | 64.13 | 61.89 | 1.21 times |
| 01 Fri Nov 2024 | 62.83 | 60.66 | 62.97 | 60.66 | 1.01 times |
| 31 Thu Oct 2024 | 60.43 | 62.97 | 62.97 | 60.04 | 0.936 times |
| 30 Wed Oct 2024 | 63.09 | 64.30 | 65.43 | 63.01 | 0.61 times |
| 29 Tue Oct 2024 | 65.58 | 64.59 | 65.59 | 64.47 | 0.825 times |
| 28 Mon Oct 2024 | 64.81 | 63.76 | 65.13 | 63.32 | 0.885 times |
| 25 Fri Oct 2024 | 62.95 | 62.60 | 64.48 | 62.60 | 1.454 times |
| 24 Thu Oct 2024 | 62.42 | 62.48 | 62.90 | 61.70 | 0.827 times |
Stock of Power Integrations (POWI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.5, for a target of 64.9 or 63.53
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.36 |
| Downside Target | 65.52 |
| Downside Target | 65.59 |
| Downside Target | 65.71 |
| Upside Target | 68.23 |
| Upside Target | 69.53 |
| Upside Target | 72.80 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 62.37 |
| Downside Intraday Target | 58.31 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 73.59 |
| Downside Intraday Target | 65.95 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.43 | 62.48 | 69.53 | 61.89 | 1.259 times |
| 01 Fri Nov 2024 | 62.83 | 63.76 | 65.59 | 60.04 | 1.032 times |
| 25 Fri Oct 2024 | 62.95 | 63.71 | 64.48 | 61.27 | 1.088 times |
| 18 Fri Oct 2024 | 64.08 | 64.03 | 65.52 | 62.86 | 1.286 times |
| 11 Fri Oct 2024 | 63.78 | 62.63 | 64.00 | 61.02 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.43 | 60.66 | 69.53 | 60.66 | 0.37 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.