Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Power Integrations is 251020

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 62.42 62.48 62.90 61.70 1.178 times
23 Wed Oct 2024 62.10 62.97 63.15 61.27 0.824 times
22 Tue Oct 2024 62.36 62.88 62.95 62.17 0.956 times
21 Mon Oct 2024 63.04 63.71 63.75 62.23 0.855 times
18 Fri Oct 2024 64.08 65.20 65.25 63.85 0.911 times
17 Thu Oct 2024 64.56 64.76 65.07 63.80 1.332 times
16 Wed Oct 2024 63.69 64.30 64.58 63.45 0.893 times
15 Tue Oct 2024 63.04 64.93 65.52 62.86 1.246 times
14 Mon Oct 2024 64.95 64.03 65.00 63.73 1.022 times
11 Fri Oct 2024 63.78 61.52 64.00 61.23 0.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.17. However, stock will show a bearish move below 62.4.

Share price targets for Power Integrations (POWI)

Target Type Value
Downside Target 56.63
Downside Target 59.36
Downside Target 61.02
Upside Target 65.52
Upside Target 65.71
Upside Target 68.23
Upside Target 68.98
Upside Target 72.80
Upside Target 78.10
Upside Target 79.13

Intraday share price targets for Power Integrations (POWI)

Target Type Value
Downside Intraday Target 61.21
Downside Intraday Target 60
Upside Intraday Target 63.69
Upside Intraday Target 64.96
Upside Intraday Target 62.48

Weekly technical analysis of Power Integrations (POWI)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 62.42 63.71 63.75 61.27 0.705 times
18 Fri Oct 2024 64.08 64.03 65.52 62.86 1.286 times
11 Fri Oct 2024 63.78 62.63 64.00 61.02 0.659 times
04 Fri Oct 2024 63.14 62.64 64.31 61.67 0.776 times
27 Fri Sep 2024 63.57 60.15 64.55 59.58 0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 62.42 63.74 65.52 61.02 0.45 times
30 Mon Sep 2024 64.12 65.45 65.71 56.63 0.777 times
30 Fri Aug 2024 67.10 71.77 72.80 59.36 1.662 times
31 Wed Jul 2024 73.04 70.19 79.13 68.23 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme