(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Power Integrations is 251020
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 62.42 | 62.48 | 62.90 | 61.70 | 1.178 times |
23 Wed Oct 2024 | 62.10 | 62.97 | 63.15 | 61.27 | 0.824 times |
22 Tue Oct 2024 | 62.36 | 62.88 | 62.95 | 62.17 | 0.956 times |
21 Mon Oct 2024 | 63.04 | 63.71 | 63.75 | 62.23 | 0.855 times |
18 Fri Oct 2024 | 64.08 | 65.20 | 65.25 | 63.85 | 0.911 times |
17 Thu Oct 2024 | 64.56 | 64.76 | 65.07 | 63.80 | 1.332 times |
16 Wed Oct 2024 | 63.69 | 64.30 | 64.58 | 63.45 | 0.893 times |
15 Tue Oct 2024 | 63.04 | 64.93 | 65.52 | 62.86 | 1.246 times |
14 Mon Oct 2024 | 64.95 | 64.03 | 65.00 | 63.73 | 1.022 times |
11 Fri Oct 2024 | 63.78 | 61.52 | 64.00 | 61.23 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.17. However, stock will show a bearish move below 62.4.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 56.63 |
Downside Target | 59.36 |
Downside Target | 61.02 |
Upside Target | 65.52 |
Upside Target | 65.71 |
Upside Target | 68.23 |
Upside Target | 68.98 |
Upside Target | 72.80 |
Upside Target | 78.10 |
Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 61.21 |
Downside Intraday Target | 60 |
Upside Intraday Target | 63.69 |
Upside Intraday Target | 64.96 |
Upside Intraday Target | 62.48 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 62.42 | 63.71 | 63.75 | 61.27 | 0.705 times |
18 Fri Oct 2024 | 64.08 | 64.03 | 65.52 | 62.86 | 1.286 times |
11 Fri Oct 2024 | 63.78 | 62.63 | 64.00 | 61.02 | 0.659 times |
04 Fri Oct 2024 | 63.14 | 62.64 | 64.31 | 61.67 | 0.776 times |
27 Fri Sep 2024 | 63.57 | 60.15 | 64.55 | 59.58 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 62.42 | 63.74 | 65.52 | 61.02 | 0.45 times |
30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.