(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Provident Financial is 5620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.00 | 13.95 | 14.08 | 13.95 | 0.712 times |
| 18 Mon Mar 2024 | 13.94 | 13.82 | 14.08 | 13.77 | 1.228 times |
| 15 Fri Mar 2024 | 14.08 | 13.66 | 14.08 | 13.66 | 2.651 times |
| 14 Thu Mar 2024 | 13.77 | 13.97 | 13.97 | 13.75 | 0.658 times |
| 13 Wed Mar 2024 | 13.95 | 13.86 | 13.96 | 13.86 | 0.231 times |
| 12 Tue Mar 2024 | 13.97 | 14.00 | 14.02 | 13.97 | 2.046 times |
| 11 Mon Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.267 times |
| 08 Fri Mar 2024 | 14.05 | 14.01 | 14.06 | 14.00 | 1.032 times |
| 07 Thu Mar 2024 | 14.07 | 14.32 | 14.32 | 14.00 | 0.623 times |
| 06 Wed Mar 2024 | 14.20 | 14.18 | 14.20 | 14.10 | 0.694 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.10 |
| Downside Target | 12.05 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.66 |
| Upside Target | 14.08 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.26 |
| Downside Intraday Target | 13.95 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.00 | 13.82 | 14.08 | 13.77 | 0.331 times |
| 15 Fri Mar 2024 | 14.08 | 14.00 | 14.08 | 13.66 | 1.559 times |
| 08 Fri Mar 2024 | 14.05 | 14.10 | 14.32 | 14.00 | 2.813 times |
| 01 Fri Mar 2024 | 14.13 | 14.00 | 14.32 | 14.00 | 0.375 times |
| 23 Fri Feb 2024 | 14.10 | 14.11 | 14.32 | 14.00 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.00 | 14.00 | 14.32 | 13.66 | 0.672 times |
| 29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
| 31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
| 29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.