(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Phillips 66 is 2023876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.08 | 145.50 | 147.60 | 145.10 | 0.929 times |
| 16 Thu May 2024 | 145.85 | 146.00 | 146.82 | 145.15 | 0.799 times |
| 15 Wed May 2024 | 146.21 | 144.07 | 146.49 | 142.26 | 0.922 times |
| 14 Tue May 2024 | 144.85 | 144.00 | 145.26 | 143.02 | 0.907 times |
| 13 Mon May 2024 | 145.08 | 145.88 | 146.62 | 144.75 | 0.864 times |
| 10 Fri May 2024 | 145.60 | 148.38 | 149.10 | 145.42 | 0.894 times |
| 09 Thu May 2024 | 147.72 | 146.97 | 149.23 | 146.97 | 1.081 times |
| 08 Wed May 2024 | 146.94 | 144.80 | 147.81 | 144.06 | 1.442 times |
| 07 Tue May 2024 | 145.21 | 145.48 | 146.53 | 144.50 | 1.093 times |
| 06 Mon May 2024 | 145.12 | 144.65 | 146.41 | 143.87 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 136.4. Use a stoploss of 148.22 and if the stock hits stoploss, then it can shoot up till 153.58
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.63 |
| Downside Target | 138.64 |
| Upside Target | 147.60 |
| Upside Target | 149.55 |
| Upside Target | 150.08 |
| Upside Target | 152.19 |
| Upside Target | 152.72 |
| Upside Target | 159.25 |
| Upside Target | 163.79 |
| Upside Target | 165.00 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 143.69 |
| Downside Intraday Target | 140.31 |
| Upside Intraday Target | 149.03 |
| Upside Intraday Target | 150.99 |
| Downside Intraday Target | 145.65 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.08 | 145.88 | 147.60 | 142.26 | 0.787 times |
| 10 Fri May 2024 | 145.60 | 144.65 | 149.23 | 143.87 | 0.858 times |
| 03 Fri May 2024 | 143.61 | 150.70 | 152.19 | 138.64 | 1.09 times |
| 26 Fri Apr 2024 | 151.41 | 154.43 | 159.25 | 149.55 | 1.156 times |
| 19 Fri Apr 2024 | 154.71 | 163.80 | 165.00 | 152.72 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.08 | 143.04 | 149.23 | 138.64 | 0.505 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.