(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Phillips 66 is 2755285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 125.62 | 130.38 | 131.01 | 125.22 | 1.128 times |
| 09 Mon Dec 2024 | 130.08 | 129.23 | 133.15 | 128.71 | 1.235 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.982 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.982 times |
| 25 Mon Nov 2024 | 133.28 | 133.94 | 135.26 | 133.14 | 1.617 times |
| 22 Fri Nov 2024 | 133.27 | 131.20 | 133.52 | 130.72 | 0.9 times |
| 21 Thu Nov 2024 | 131.41 | 131.62 | 133.16 | 131.16 | 0.805 times |
| 20 Wed Nov 2024 | 131.45 | 131.32 | 131.86 | 130.39 | 0.908 times |
| 19 Tue Nov 2024 | 130.94 | 129.95 | 132.57 | 129.68 | 0.889 times |
| 18 Mon Nov 2024 | 131.32 | 130.65 | 132.57 | 129.93 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.7, but if it comes above 125.7, then a intra day buy could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 121.4 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 129.3 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 119.77 |
| Upside Target | 128.36 |
| Upside Target | 133.15 |
| Upside Target | 133.52 |
| Upside Target | 134.39 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 122.84 |
| Downside Intraday Target | 120.07 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 135.93 |
| Upside Intraday Target | 128 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 125.62 | 129.23 | 133.15 | 125.22 | 2.406 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.378 times |
| 26 Tue Nov 2024 | 134.25 | 133.94 | 135.26 | 132.52 | 0.596 times |
| 22 Fri Nov 2024 | 133.27 | 130.65 | 133.52 | 129.68 | 0.982 times |
| 15 Fri Nov 2024 | 130.91 | 126.56 | 131.72 | 125.31 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 125.62 | 129.23 | 133.15 | 125.22 | 0.136 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.