(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Phillips 66 is 3735411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 110.48 | 110.10 | 110.96 | 108.90 | 0.891 times |
| 20 Fri Dec 2024 | 110.37 | 110.49 | 112.05 | 109.96 | 2.189 times |
| 19 Thu Dec 2024 | 110.35 | 112.30 | 112.59 | 109.39 | 1.19 times |
| 18 Wed Dec 2024 | 111.86 | 115.48 | 116.29 | 111.71 | 1.079 times |
| 17 Tue Dec 2024 | 115.83 | 115.65 | 116.37 | 114.41 | 0.963 times |
| 16 Mon Dec 2024 | 116.29 | 121.09 | 121.35 | 116.07 | 0.962 times |
| 13 Fri Dec 2024 | 122.72 | 123.82 | 124.08 | 122.29 | 0.484 times |
| 12 Thu Dec 2024 | 123.99 | 124.92 | 125.21 | 123.28 | 0.699 times |
| 11 Wed Dec 2024 | 125.33 | 125.72 | 126.69 | 124.02 | 0.692 times |
| 10 Tue Dec 2024 | 125.62 | 130.38 | 131.01 | 125.22 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 116 as stoploss and 124.7 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Upside Target | 119.77 |
| Upside Target | 128.36 |
| Upside Target | 132.52 |
| Upside Target | 133.15 |
| Upside Target | 134.39 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 108.05 |
| Upside Intraday Target | 111.33 |
| Upside Intraday Target | 112.17 |
| Downside Intraday Target | 110.11 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 110.48 | 110.10 | 110.96 | 108.90 | 0.14 times |
| 20 Fri Dec 2024 | 110.37 | 121.09 | 121.35 | 109.39 | 1.764 times |
| 13 Fri Dec 2024 | 122.72 | 129.23 | 133.15 | 122.29 | 4.995 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.378 times |
| 26 Tue Nov 2024 | 134.25 | 133.94 | 135.26 | 132.52 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 110.48 | 129.23 | 133.15 | 108.90 | 0.851 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.