(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Phillips 66 is 3489163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.28 | 115.07 | 115.34 | 111.19 | 0.814 times |
| 30 Fri May 2025 | 113.48 | 114.34 | 114.96 | 113.16 | 1.307 times |
| 29 Thu May 2025 | 114.68 | 112.88 | 115.05 | 112.29 | 0.748 times |
| 28 Wed May 2025 | 112.77 | 115.27 | 115.46 | 112.51 | 0.575 times |
| 27 Tue May 2025 | 114.33 | 114.16 | 115.57 | 113.08 | 0.812 times |
| 23 Fri May 2025 | 113.13 | 111.52 | 113.38 | 111.41 | 0.644 times |
| 22 Thu May 2025 | 112.98 | 111.64 | 114.04 | 109.75 | 1.028 times |
| 21 Wed May 2025 | 111.78 | 116.66 | 116.95 | 111.41 | 2.067 times |
| 20 Tue May 2025 | 120.90 | 122.31 | 122.95 | 120.60 | 0.812 times |
| 19 Mon May 2025 | 122.18 | 122.78 | 124.15 | 121.21 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 101.2. Use a stoploss of 115.4 and if the stock hits stoploss, then it can shoot up till 121.87
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 109.75 |
| Upside Target | 115.25 |
| Upside Target | 116.69 |
| Upside Target | 117.30 |
| Upside Target | 124.15 |
| Upside Target | 124.64 |
| Upside Target | 126.69 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 111.87 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 116.02 |
| Upside Intraday Target | 117.75 |
| Downside Intraday Target | 113.6 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.28 | 115.07 | 115.34 | 111.19 | 0.237 times |
| 30 Fri May 2025 | 113.48 | 114.16 | 115.57 | 112.29 | 0.611 times |
| 23 Fri May 2025 | 113.13 | 122.78 | 124.15 | 109.75 | 0.803 times |
| 16 Fri May 2025 | 125.73 | 117.54 | 126.69 | 117.30 | 2.062 times |
| 09 Fri May 2025 | 110.92 | 105.83 | 111.17 | 104.83 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.28 | 115.07 | 115.34 | 111.19 | 0.039 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.