(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Propetro Holding is 1328867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.42 | 5.55 | 5.59 | 5.36 | 0.8 times |
| 30 Fri May 2025 | 5.40 | 5.49 | 5.51 | 5.37 | 0.71 times |
| 29 Thu May 2025 | 5.55 | 5.49 | 5.62 | 5.43 | 0.851 times |
| 28 Wed May 2025 | 5.45 | 5.73 | 5.74 | 5.43 | 0.835 times |
| 27 Tue May 2025 | 5.66 | 5.71 | 5.71 | 5.48 | 0.8 times |
| 23 Fri May 2025 | 5.58 | 5.46 | 5.67 | 5.42 | 1.263 times |
| 22 Thu May 2025 | 5.62 | 5.41 | 5.64 | 5.27 | 1.654 times |
| 21 Wed May 2025 | 5.50 | 5.65 | 5.68 | 5.45 | 1.214 times |
| 20 Tue May 2025 | 5.73 | 5.75 | 5.79 | 5.62 | 1.001 times |
| 19 Mon May 2025 | 5.68 | 5.70 | 5.73 | 5.58 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.59. However, stock will show a bearish move below 5.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.91 |
| Downside Target | 5.06 |
| Downside Target | 5.27 |
| Upside Target | 5.51 |
| Upside Target | 5.72 |
| Upside Target | 6.17 |
| Upside Target | 6.64 |
| Upside Target | 7.62 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 9.57 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.42 | 5.55 | 5.59 | 5.36 | 0.25 times |
| 30 Fri May 2025 | 5.40 | 5.71 | 5.74 | 5.37 | 0.553 times |
| 23 Fri May 2025 | 5.58 | 5.70 | 5.79 | 5.27 | 1.063 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 6.17 | 5.72 | 0.914 times |
| 09 Fri May 2025 | 5.44 | 5.37 | 5.51 | 5.06 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.42 | 5.55 | 5.59 | 5.36 | 0.034 times |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
| 31 Mon Mar 2025 | 7.35 | 8.44 | 8.47 | 6.64 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.