(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Provident Bancorp is 28390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.52 | 10.83 | 10.84 | 10.50 | 1.036 times |
| 31 Wed Jan 2024 | 10.87 | 11.47 | 11.47 | 10.83 | 1.31 times |
| 30 Tue Jan 2024 | 11.21 | 11.47 | 11.52 | 11.19 | 1.085 times |
| 29 Mon Jan 2024 | 11.35 | 11.24 | 11.45 | 11.21 | 2.135 times |
| 26 Fri Jan 2024 | 11.31 | 10.98 | 11.31 | 10.95 | 1.141 times |
| 25 Thu Jan 2024 | 10.98 | 10.75 | 11.06 | 10.74 | 0.983 times |
| 24 Wed Jan 2024 | 10.76 | 10.75 | 10.84 | 10.70 | 0.754 times |
| 23 Tue Jan 2024 | 10.63 | 10.43 | 10.67 | 10.43 | 1.117 times |
| 22 Mon Jan 2024 | 10.48 | 10.51 | 10.56 | 10.37 | 0.437 times |
| 19 Fri Jan 2024 | 10.47 | 10.35 | 10.53 | 10.25 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.4.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 9.95 |
| Downside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 10.71 |
| Upside Target | 10.84 |
| Upside Target | 11.31 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.52 | 11.24 | 11.52 | 10.50 | 1.256 times |
| 26 Fri Jan 2024 | 11.31 | 10.51 | 11.31 | 10.37 | 1.503 times |
| 19 Fri Jan 2024 | 10.47 | 10.53 | 10.62 | 10.14 | 3.244 times |
| 12 Fri Jan 2024 | 10.65 | 10.47 | 10.68 | 10.35 | 0.225 times |
| 12 Fri Jan 2024 | 10.65 | 10.58 | 10.71 | 10.33 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.52 | 10.83 | 10.84 | 10.50 | 0.048 times |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
| 29 Fri Dec 2023 | 10.07 | 9.80 | 10.13 | 9.56 | 1.311 times |
| 30 Thu Nov 2023 | 9.76 | 9.49 | 9.95 | 9.18 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.