Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets

Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)

Qudian Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Qudian Inc is 380270

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 1.67 1.53 1.72 1.53 2.499 times
12 Wed Jun 2024 1.53 1.60 1.60 1.53 0.923 times
11 Tue Jun 2024 1.58 1.56 1.58 1.52 1.06 times
10 Mon Jun 2024 1.56 1.60 1.62 1.54 1.789 times
07 Fri Jun 2024 1.62 1.64 1.64 1.61 1.22 times
06 Thu Jun 2024 1.65 1.66 1.71 1.65 0.608 times
05 Wed Jun 2024 1.68 1.69 1.70 1.65 1.267 times
04 Tue Jun 2024 1.69 1.70 1.75 1.68 0.825 times
03 Mon Jun 2024 1.68 1.70 1.74 1.68 0.929 times
31 Fri May 2024 1.71 1.69 1.71 1.68 0.691 times

Stock of Qudian Inc (QD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.72 and if the stock hits stoploss, then it can shoot up till 1.83

Share price targets for Qudian Inc (QD)

Target Type Value
Downside Target 1.52
Downside Target 1.61
Downside Target 1.66
Upside Target 1.72
Upside Target 1.80
Upside Target 1.87
Upside Target 1.95
Upside Target 2.04
Upside Target 2.15
Upside Target 2.22
Upside Target 2.26
Upside Target 2.53
Upside Target 2.54
Upside Target 2.55
Upside Target 2.60

Intraday share price targets for Qudian Inc (QD)

Target Type Value
Downside Intraday Target 1.55
Downside Intraday Target 1.44
Upside Intraday Target 1.75
Upside Intraday Target 1.84
Downside Intraday Target 1.64

Weekly technical analysis of Qudian Inc (QD)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 1.67 1.60 1.72 1.52 1.293 times
07 Fri Jun 2024 1.62 1.70 1.75 1.61 1.327 times
31 Fri May 2024 1.71 1.69 1.80 1.66 0.692 times
24 Fri May 2024 1.69 1.90 1.95 1.67 0.602 times
17 Fri May 2024 1.89 2.11 2.15 1.87 0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qudian Inc (QD)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 1.67 1.70 1.75 1.52 0.339 times
31 Fri May 2024 1.71 2.38 2.53 1.66 0.668 times
30 Tue Apr 2024 2.38 2.50 2.54 2.22 0.993 times
28 Thu Mar 2024 2.50 2.45 2.60 2.26 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qudian Inc (QD)

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qudian Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qudian Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme