(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 69050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.35 | 19.94 | 19.94 | 19.19 | 1.331 times |
| 14 Thu Aug 2025 | 19.76 | 19.61 | 19.82 | 19.56 | 0.436 times |
| 13 Wed Aug 2025 | 19.85 | 19.65 | 19.89 | 19.58 | 0.797 times |
| 12 Tue Aug 2025 | 19.52 | 18.66 | 19.55 | 18.66 | 1.035 times |
| 11 Mon Aug 2025 | 18.53 | 18.49 | 18.81 | 18.41 | 0.627 times |
| 08 Fri Aug 2025 | 18.43 | 18.50 | 18.92 | 18.17 | 0.805 times |
| 07 Thu Aug 2025 | 18.21 | 18.90 | 19.00 | 18.16 | 1.166 times |
| 06 Wed Aug 2025 | 18.61 | 18.94 | 18.94 | 18.53 | 1.264 times |
| 05 Tue Aug 2025 | 18.94 | 18.33 | 18.98 | 18.08 | 1.623 times |
| 01 Fri Aug 2025 | 17.94 | 17.92 | 18.05 | 17.67 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.82. However, stock will show a bullish move above 19.4.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.69 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Downside Target | 18.75 |
| Downside Target | 19.00 |
| Downside Target | 19.25 |
| Upside Target | 19.73 |
| Upside Target | 19.94 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.23 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.35 | 18.49 | 19.94 | 18.41 | 0.87 times |
| 08 Fri Aug 2025 | 18.43 | 18.33 | 19.00 | 18.08 | 0.596 times |
| 01 Fri Aug 2025 | 17.94 | 19.08 | 19.25 | 17.67 | 0.717 times |
| 25 Fri Jul 2025 | 18.95 | 18.27 | 19.73 | 18.19 | 1.858 times |
| 18 Fri Jul 2025 | 18.26 | 18.65 | 18.75 | 17.74 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.35 | 17.92 | 19.94 | 17.67 | 0.289 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.