(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sturm Ruger is 201242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.96 | 36.17 | 36.34 | 35.94 | 0.747 times |
| 20 Tue May 2025 | 36.54 | 36.64 | 36.82 | 36.12 | 0.765 times |
| 19 Mon May 2025 | 36.78 | 36.72 | 36.95 | 36.41 | 0.615 times |
| 16 Fri May 2025 | 36.91 | 36.96 | 37.06 | 36.72 | 0.879 times |
| 15 Thu May 2025 | 37.19 | 36.84 | 37.24 | 36.84 | 0.641 times |
| 14 Wed May 2025 | 36.75 | 36.80 | 37.14 | 36.44 | 1.026 times |
| 13 Tue May 2025 | 36.99 | 36.59 | 37.46 | 36.33 | 1.032 times |
| 12 Mon May 2025 | 36.39 | 35.82 | 36.58 | 35.50 | 1.208 times |
| 09 Fri May 2025 | 35.00 | 35.23 | 35.38 | 34.84 | 1.169 times |
| 08 Thu May 2025 | 35.35 | 33.00 | 35.36 | 33.00 | 1.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 31.5. Use a stoploss of 36.79 and if the stock hits stoploss, then it can shoot up till 39.19
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 32.74 |
| Downside Target | 33.80 |
| Downside Target | 34.82 |
| Upside Target | 36.95 |
| Upside Target | 38.38 |
| Upside Target | 38.72 |
| Upside Target | 38.99 |
| Upside Target | 40.37 |
| Upside Target | 40.84 |
| Upside Target | 40.87 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 35.62 |
| Downside Intraday Target | 35.27 |
| Upside Intraday Target | 36.63 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 36.28 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.96 | 36.72 | 36.95 | 35.94 | 0.445 times |
| 16 Fri May 2025 | 36.91 | 35.82 | 37.46 | 35.50 | 0.7 times |
| 09 Fri May 2025 | 35.00 | 34.91 | 35.38 | 32.74 | 0.969 times |
| 02 Fri May 2025 | 35.01 | 40.24 | 40.91 | 33.80 | 4.736 times |
| 25 Fri Apr 2025 | 40.33 | 39.26 | 40.37 | 38.72 | 3.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 35.96 | 38.30 | 38.38 | 32.74 | 1.447 times |
| 30 Wed Apr 2025 | 40.66 | 39.19 | 40.91 | 37.18 | 0.957 times |
| 31 Mon Mar 2025 | 39.29 | 39.48 | 40.87 | 38.99 | 0.877 times |
| 28 Fri Feb 2025 | 39.46 | 35.00 | 40.84 | 34.82 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.