(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of B Riley is 1302920
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.75 | 19.20 | 19.20 | 17.75 | 0.474 times |
25 Mon Mar 2024 | 19.01 | 19.50 | 19.83 | 18.65 | 0.415 times |
22 Fri Mar 2024 | 19.49 | 21.57 | 21.70 | 19.14 | 0.841 times |
21 Thu Mar 2024 | 20.88 | 20.33 | 21.18 | 19.50 | 0.634 times |
20 Wed Mar 2024 | 20.33 | 18.50 | 20.49 | 18.01 | 0.919 times |
19 Tue Mar 2024 | 18.22 | 16.76 | 18.33 | 16.33 | 0.881 times |
18 Mon Mar 2024 | 17.16 | 15.61 | 17.29 | 15.10 | 2.256 times |
15 Fri Mar 2024 | 17.58 | 17.69 | 18.20 | 16.74 | 1.583 times |
14 Thu Mar 2024 | 17.56 | 19.19 | 19.30 | 17.33 | 1.165 times |
13 Wed Mar 2024 | 19.30 | 19.74 | 20.40 | 19.16 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 19.68. However, stock will show a bearish move below 17.7.
Share price targets for B Riley (RILY)
Target Type | Value |
Downside Target | 14.46 |
Downside Target | 14.90 |
Downside Target | 16.61 |
Downside Target | 17.75 |
Upside Target | 19.50 |
Upside Target | 21.70 |
Upside Target | 23.84 |
Upside Target | 24.15 |
Upside Target | 25.77 |
Upside Target | 26.49 |
Upside Target | 29.00 |
Upside Target | 42.50 |
Intraday share price targets for B Riley (RILY)
Target Type | Value |
Downside Intraday Target | 17.06 |
Downside Intraday Target | 16.36 |
Upside Intraday Target | 19.14 |
Upside Intraday Target | 20.52 |
Upside Intraday Target | 18.44 |
Weekly technical analysis of B Riley (RILY)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.75 | 19.50 | 19.83 | 17.75 | 0.161 times |
22 Fri Mar 2024 | 19.49 | 15.61 | 21.70 | 15.10 | 1.092 times |
15 Fri Mar 2024 | 17.58 | 22.80 | 24.15 | 16.74 | 0.584 times |
08 Fri Mar 2024 | 23.25 | 16.81 | 25.77 | 16.61 | 1.071 times |
01 Fri Mar 2024 | 16.85 | 15.73 | 19.50 | 14.90 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.75 | 16.11 | 25.77 | 14.90 | 0.992 times |
29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.