(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Rogers Corporation is 125250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 117.27 | 117.59 | 118.73 | 116.15 | 0.723 times |
| 03 Wed Apr 2024 | 116.45 | 114.84 | 116.93 | 114.70 | 0.667 times |
| 02 Tue Apr 2024 | 115.59 | 117.02 | 117.36 | 115.10 | 1.059 times |
| 01 Mon Apr 2024 | 118.16 | 119.30 | 119.30 | 116.69 | 0.711 times |
| 28 Thu Mar 2024 | 118.69 | 120.96 | 121.14 | 118.02 | 1.485 times |
| 27 Wed Mar 2024 | 120.48 | 118.50 | 121.48 | 118.21 | 0.876 times |
| 26 Tue Mar 2024 | 118.03 | 119.11 | 119.11 | 117.70 | 0.929 times |
| 25 Mon Mar 2024 | 118.05 | 118.71 | 118.71 | 117.32 | 0.802 times |
| 22 Fri Mar 2024 | 118.18 | 118.01 | 119.47 | 117.97 | 0.956 times |
| 21 Thu Mar 2024 | 118.24 | 118.28 | 119.68 | 118.06 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 121.1. Use a stoploss of 117.09 and if this stock hits its stoploss, then it can fall down till 115.25
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 107.37 |
| Downside Target | 113.70 |
| Upside Target | 119.30 |
| Upside Target | 119.68 |
| Upside Target | 121.48 |
| Upside Target | 121.69 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 114.88 |
| Downside Intraday Target | 112.49 |
| Upside Intraday Target | 119.48 |
| Upside Intraday Target | 121.69 |
| Downside Intraday Target | 117.09 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 117.27 | 119.30 | 119.30 | 114.70 | 0.772 times |
| 28 Thu Mar 2024 | 118.69 | 118.71 | 121.48 | 117.32 | 0.536 times |
| 22 Fri Mar 2024 | 118.18 | 118.20 | 119.68 | 113.70 | 0.928 times |
| 15 Fri Mar 2024 | 118.21 | 116.20 | 121.69 | 115.95 | 1.41 times |
| 08 Fri Mar 2024 | 115.90 | 111.82 | 116.20 | 109.33 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 117.27 | 119.30 | 119.30 | 114.70 | 0.118 times |
| 28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
| 29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.