(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Rogers Corporation is 140616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 102.68 | 101.29 | 106.12 | 101.29 | 0.951 times |
| 03 Fri Jan 2025 | 100.75 | 99.32 | 101.03 | 98.50 | 0.446 times |
| 02 Thu Jan 2025 | 98.90 | 101.70 | 102.61 | 98.28 | 0.733 times |
| 31 Tue Dec 2024 | 101.61 | 102.70 | 104.02 | 101.21 | 0.871 times |
| 30 Mon Dec 2024 | 102.56 | 103.63 | 104.70 | 101.49 | 0.698 times |
| 27 Fri Dec 2024 | 104.52 | 103.50 | 110.00 | 103.15 | 0.954 times |
| 26 Thu Dec 2024 | 104.06 | 102.77 | 104.58 | 101.74 | 0.679 times |
| 24 Tue Dec 2024 | 102.78 | 100.74 | 102.94 | 100.53 | 0.279 times |
| 23 Mon Dec 2024 | 101.19 | 99.90 | 103.57 | 99.64 | 0.715 times |
| 20 Fri Dec 2024 | 99.95 | 100.22 | 103.29 | 99.39 | 3.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 97.8. Use a stoploss of 103.42 and if the stock hits stoploss, then it can shoot up till 105.99
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Upside Target | 106.12 |
| Upside Target | 106.25 |
| Upside Target | 110.00 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 100.61 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 105.44 |
| Upside Intraday Target | 108.19 |
| Upside Intraday Target | 103.36 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 102.68 | 101.29 | 106.12 | 101.29 | 0.346 times |
| 03 Fri Jan 2025 | 100.75 | 103.63 | 104.70 | 98.28 | 1.046 times |
| 27 Fri Dec 2024 | 104.52 | 99.90 | 110.00 | 99.64 | 0.387 times |
| 20 Fri Dec 2024 | 99.95 | 104.54 | 106.25 | 99.39 | 2.121 times |
| 13 Fri Dec 2024 | 104.89 | 106.24 | 111.39 | 103.02 | 5.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 102.68 | 101.70 | 106.12 | 98.28 | 0.15 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.